WANHUA CHEMICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.74 CNY | +2.65% |
|
+0.22% | +12.91% |
| Apr. 25 | Wanhua Chemical Launches Barcelona R&D Center, Unveiling Signified Focus and Commitment in Europe and Beyond | CI |
| Apr. 24 | Wanhua Chemical Completes Acquisition of 15% of Annada Titanium | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 86.29 ¥ | 84.5 ¥ | 84.43 ¥ | 84.5 ¥ | 86.74 ¥ |
| Volume | 14 080 620 | 11 853 430 | 8 700 027 | 8 840 302 | 16 554 080 |
| Change | -0.30% | -2.07% | -0.08% | +0.08% | +2.65% |
| Opening | 85.55 | 86.00 | 85.25 | 84.37 | 84.48 |
| High | 87.50 | 86.48 | 85.25 | 84.95 | 87.49 |
| Low | 85.16 | 84.17 | 83.77 | 83.58 | 84.44 |
Performance
| 1 day | +2.65% | ||
| 1 week | +0.22% | ||
| Current month | +4.76% | ||
| 1 month | +8.41% | ||
| 3 months | +18.82% | ||
| 6 months | +0.85% | ||
| Current year | +12.91% | ||
| 1 year | -5.44% | ||
| 3 years | -20.24% | ||
| 5 years | +97.18% | ||
| 10 years | +535.07% |
Volumes
marketsDaily volume
16 554 080
Avg. Volume 20 sessions
13 642 779
Avg. Volume 20 sessions CNY
1 183 374 650.46
Avg. Volume 20 sessions USD
163 316 352.14
Record volume 1
171 049 300
Record volume 2
130 037 400
Record volume 3
121 603 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
272 322 990 653
Capitalization (USD)
37 583 023 617
Net sales (CNY)
175 360 935 700
Net sales (USD)
24 201 387 375
Number of employees
29 053
Sales / Employee (CNY)
6 035 898
Sales / Employee (USD)
833 008
Free-Float
52.11 %
Free-Float capitalization (CNY)
141 906 105 788
Free-Float capitalization (USD)
19 584 319 754
Average Daily Capital Traded
0.43%
Highs and lows
1 week
83.58
87.50
1 month
79.2588.66
Current year
66.7888.66
1 year
66.7899.78
3 years
66.78131.80
5 years
36.98150.18
10 years
10.01150.18
Indicators
Moving average 5 days
85.29
Moving average 20 days
85.71
Moving average 50 days
80.77
Moving average 100 days
77.48
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-10.68%
STIM
RSI 9 days
61.69
RSI 14 days
62.49
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +45.63% | 8.81B | ||
| +0.79% | -7.05% | -19.86% | -46.29% | 8.75B | ||
| Average | +0.95% | -0.48% | +7.65% | +20.82% | ||
| Weighted average by Cap. | +0.81% | -0.25% | +7.85% | +25.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.91% | ||
| 2023 | -17.09% | ||
| 2022 | -8.27% | ||
| 2021 | +10.94% | ||
| 2020 | +62.08% | ||
| 2019 | +100.68% | ||
| 2018 | -26.23% | ||
| 2017 | +111.46% | ||
| 2016 | +20.62% | ||
| 2015 | -18.04% | ||
| 2014 | +5.22% | ||
| 2013 | +32.61% | ||
| 2012 | +21.01% | ||
| 2011 | -12.61% | ||
| 2010 | -20.07% | ||
| 2009 | +140.10% | ||
| 2008 | -73.72% | ||
| 2007 | +119.85% | ||
| 2006 | +180.74% | ||
| 2005 | +42.81% | ||
| 2004 | +59.52% | ||
| 2003 | +21.16% | ||
| 2002 | -53.67% | ||
| 2001 | +56.65% |
- Stock Market
- Equities
- 600309 Stock
- Quotes Wanhua Chemical Group Co., Ltd.
