WANMA TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.75 CNY | -3.76% |
|
+4.10% | -13.01% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 36.18 ¥ | 35.24 ¥ | 34.07 ¥ | 32.99 ¥ | 31.75 ¥ | 31.75 ¥ |
| Volume | 8 548 100 | 7 384 130 | 5 502 975 | 3 612 300 | 2 398 000 | 2 398 000 |
| Change | +6.26% | -2.60% | -3.32% | -3.17% | -3.76% | -3.76% |
| Opening | 33.23 | 35.80 | 35.00 | 33.95 | 32.80 | 32.8 |
| High | 36.28 | 37.39 | 35.30 | 34.20 | 33.07 | 33.07 |
| Low | 33.23 | 35.00 | 33.56 | 32.83 | 31.56 | 31.56 |
Performance
| 1 day | -3.76% | ||
| 1 week | +4.10% | ||
| Current month | +4.10% | ||
| 1 month | +6.01% | ||
| 3 months | +34.71% | ||
| 6 months | -15.49% | ||
| Current year | -13.01% | ||
| 1 year | +42.38% | ||
| 3 years | +91.73% | ||
| 5 years | +84.16% |
Volumes
marketsDaily volume
2 398 000
Avg. Volume 20 sessions
3 255 296
Avg. Volume 20 sessions CNY
103 355 648.00
Avg. Volume 20 sessions USD
14 291 192.16
Record volume 1
36 964 140
Record volume 2
31 109 110
Record volume 3
27 868 770
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
4 424 711 547
Capitalization (USD)
611 813 715
Net sales (CNY)
520 677 189
Net sales (USD)
71 995 076
Number of employees
595
Sales / Employee (CNY)
875 088
Sales / Employee (USD)
121 000
Free-Float
33.86 %
Free-Float capitalization (CNY)
1 498 007 888
Free-Float capitalization (USD)
207 132 547
Average Daily Capital Traded
2.34%
Highs and lows
1 week
31.56
37.39
1 month
25.6337.39
Current year
20.1337.80
1 year
20.1342.30
3 years
11.2942.30
5 years
11.2942.30
10 years
7.9250.50
Indicators
Moving average 5 days
34.05
Moving average 20 days
30.66
Moving average 50 days
31.34
Moving average 100 days
31.24
Price spread / (MMA5)
+7.24%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
48.92
RSI 14 days
50.67
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.76% | +4.10% | -13.01% | +42.38% | 612M | ||
| +1.29% | +3.33% | -3.64% | +3.35% | 195B | ||
| +0.33% | -2.04% | +58.73% | +67.13% | 65.76B | ||
| -1.34% | +2.39% | +14.34% | +22.65% | 60.52B | ||
| +0.25% | +0.88% | +31.76% | +63.13% | 32.45B | ||
| +1.45% | +1.94% | +15.65% | -6.77% | 20.69B | ||
| +0.20% | -7.92% | +51.94% | +126.23% | 18.63B | ||
| +1.10% | +2.65% | -6.77% | +7.27% | 17.9B | ||
| +2.14% | -0.28% | +7.97% | -7.92% | 17.27B | ||
| -0.40% | -0.81% | +17.03% | +17.79% | 11.26B | ||
| +6.12% | +20.01% | -3.29% | -23.70% | 7.69B | ||
| +1.06% | +0.25% | +9.97% | +39.50% | 7.2B | ||
| -1.08% | -0.78% | +7.91% | +9.34% | 7.1B | ||
| +4.38% | +10.61% | +20.18% | +2.18% | 6.76B | ||
| +6.48% | +9.11% | +29.40% | +7.37% | 4.86B | ||
| -0.46% | +4.89% | +19.18% | +10.85% | 3.76B | ||
| Average | +1.16% | +1.95% | +16.08% | +23.80% | ||
| Weighted average by Cap. | +1.29% | +1.10% | +14.67% | +23.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.01% | ||
| 2023 | +54.14% | ||
| 2022 | -13.01% | ||
| 2021 | +64.87% | ||
| 2020 | +1.54% | ||
| 2019 | -10.81% | ||
| 2018 | -31.49% | ||
| 2017 | +207.99% |
- Stock Market
- Equities
- 300698 Stock
- Quotes Wanma Technology Co., Ltd.