WANXIANG DONEED CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.11 CNY | +0.12% |
|
+5.19% | -24.42% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.76 ¥ | 7.77 ¥ | 7.8 ¥ | 8.1 ¥ | 8.11 ¥ |
| Volume | 2 777 084 | 2 572 423 | 3 493 609 | 5 246 680 | 3 303 701 |
| Change | +0.13% | +0.13% | +0.39% | +3.85% | +0.12% |
| Opening | 7.73 | 7.76 | 7.80 | 7.85 | 8.10 |
| High | 7.79 | 7.84 | 7.81 | 8.10 | 8.20 |
| Low | 7.66 | 7.71 | 7.67 | 7.83 | 8.05 |
Performance
| 1 day | +0.12% | ||
| 1 week | +5.19% | ||
| Current month | -4.70% | ||
| 1 month | -4.70% | ||
| 3 months | -16.05% | ||
| 6 months | -23.63% | ||
| Current year | -24.42% | ||
| 1 year | -31.68% | ||
| 3 years | -24.84% | ||
| 5 years | +46.03% | ||
| 10 years | -24.79% |
Volumes
marketsDaily volume
3 303 701
Avg. Volume 20 sessions
4 429 415
Avg. Volume 20 sessions CNY
35 922 555.65
Avg. Volume 20 sessions USD
4 961 946.69
Record volume 1
109 947 509
Record volume 2
87 229 506
Record volume 3
83 763 108
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 372 646 779
Capitalization (USD)
327 731 327
Net sales (CNY)
319 298 967
Net sales (USD)
44 104 447
Free-Float
49.13 %
Free-Float capitalization (CNY)
1 165 646 359
Free-Float capitalization (USD)
161 009 566
Average Daily Capital Traded
1.51%
Highs and lows
1 week
7.66
8.20
1 month
7.258.97
Current year
6.8810.99
1 year
6.8812.38
3 years
6.8817.29
5 years
5.3820.47
10 years
3.8527.27
Indicators
Moving average 5 days
7.91
Moving average 20 days
8.10
Moving average 50 days
8.44
Moving average 100 days
9.33
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+15.04%
STIM
RSI 9 days
54.02
RSI 14 days
48.82
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +5.19% | -24.42% | -31.68% | 328M | ||
| -2.19% | -2.35% | -14.47% | -20.81% | 2.19B | ||
| -0.29% | -6.04% | +0.20% | -14.43% | 1.95B | ||
| -0.61% | +3.07% | -26.38% | -42.23% | 1.18B | ||
| -2.34% | -7.06% | -10.50% | -30.92% | 981M | ||
| +1.43% | +10.23% | -6.22% | -33.08% | 784M | ||
| +2.62% | +0.51% | +11.29% | +267.32% | 700M | ||
| -4.07% | +4.43% | +1.44% | -38.01% | 622M | ||
| -1.35% | -2.08% | -4.61% | +9.78% | 494M | ||
| +2.73% | -0.66% | +10.84% | +65.35% | 475M | ||
| -0.37% | +3.42% | -9.17% | -18.54% | 397M | ||
| 0.00% | +1.82% | -2.62% | -14.21% | 386M | ||
| -1.59% | +1.22% | -24.62% | -27.27% | 351M | ||
| -.--% | -5.28% | +17.81% | +12.20% | 349M | ||
| -1.38% | -0.95% | -18.52% | -39.96% | 278M | ||
| +2.34% | -0.39% | -3.02% | -6.72% | 282M | ||
| Average | -0.34% | +0.81% | -6.43% | +2.30% | ||
| Weighted average by Cap. | -0.68% | +0.15% | -7.41% | -1.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.42% | ||
| 2023 | -24.22% | ||
| 2022 | +5.51% | ||
| 2021 | -15.81% | ||
| 2020 | +69.85% | ||
| 2019 | +95.20% | ||
| 2018 | -41.59% | ||
| 2017 | -34.48% | ||
| 2016 | -27.42% | ||
| 2015 | +111.72% | ||
| 2014 | +27.76% | ||
| 2013 | -22.95% | ||
| 2012 | -22.68% | ||
| 2011 | +27.02% | ||
| 2010 | +23.44% | ||
| 2009 | +40.09% | ||
| 2008 | -33.98% | ||
| 2007 | +37.87% | ||
| 2006 | +202.69% | ||
| 2005 | -20.99% | ||
| 2004 | -23.19% | ||
| 2003 | -48.36% | ||
| 2002 | +4.21% |
- Stock Market
- Equities
- 600371 Stock
- Quotes Wanxiang Doneed Co., ltd
