WARATAH MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 AUD | +5.00% |
|
-8.70% | -12.50% |
| Apr. 30 | Waratah Minerals Commences Ambient Noise Tomography Survey at Spur Project | MT |
| Apr. 24 | Waratah Minerals to Raise AU$3 Million via Placement | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.11 $ | 0.105 $ | 0.105 $ | 0.1 $ | 0.105 $ |
| Volume | 258 929 | 488 207 | 468 558 | 94 355 | 184 617 |
| Change | -4.35% | -4.55% | 0.00% | -4.76% | +5.00% |
| Opening | 0.12 | 0.11 | 0.11 | 0.11 | 0.1 |
| High | 0.12 | 0.11 | 0.11 | 0.11 | 0.105 |
| Low | 0.11 | 0.11 | 0.11 | 0.10 | 0.1 |
Performance
| 1 day | +5.00% | ||
| 1 week | -8.70% | ||
| Current month | -19.23% | ||
| 1 month | -12.50% | ||
| 3 months | +23.53% | ||
| 6 months | +138.64% | ||
| Current year | -12.50% | ||
| 1 year | -12.50% | ||
| 3 years | -80.56% | ||
| 5 years | -84.09% | ||
| 10 years | -95.00% |
Volumes
marketsDaily volume
184 617
Estimated daily volume
184 617
Avg. Volume 20 sessions
276 812
Daily volume ratio
0.67
Avg. Volume 20 sessions AUD
29 065.26
Avg. Volume 20 sessions USD
19 296.72
Record volume 1
12 023 710
Record volume 2
4 970 506
Record volume 3
3 096 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
14 897 167
Capitalization (USD)
9 890 378
Net sales (AUD)
7 449
Net sales (USD)
4 945
Free-Float
69.95 %
Free-Float capitalization (AUD)
10 421 266
Free-Float capitalization (USD)
6 918 783
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.10
0.12
1 month
0.100.14
Current year
0.060.14
1 year
0.030.14
3 years
0.030.66
5 years
0.031.20
10 years
0.038.70
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.09
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+11.71%
Price spread / (MMA50)
-11.90%
STIM
RSI 9 days
37.12
RSI 14 days
45.19
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | -8.70% | -12.50% | -12.50% | 9.89M | ||
| +2.77% | +4.07% | +25.63% | +52.84% | 76.82B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.97B | ||
| +1.02% | +10.09% | +62.14% | +42.06% | 10.97B | ||
| +2.94% | +0.47% | +15.71% | +4.92% | 9.29B | ||
| +0.94% | -1.30% | +21.17% | +16.17% | 8.95B | ||
| -0.91% | +3.49% | -1.71% | -0.31% | 7.43B | ||
| +0.91% | +3.26% | +39.80% | +55.86% | 6.57B | ||
| +0.35% | +2.48% | +22.43% | +13.10% | 5.16B | ||
| -2.00% | +0.34% | -45.25% | +759.65% | 5.13B | ||
| +0.26% | +1.88% | +64.07% | +47.47% | 4.2B | ||
| +0.17% | +0.52% | +15.45% | +8.36% | 4.1B | ||
| +2.88% | +3.68% | +22.14% | +22.74% | 3.98B | ||
| -1.93% | -0.40% | +15.08% | +3.24% | 3.88B | ||
| +2.05% | +6.81% | +53.63% | +77.48% | 3.54B | ||
| -0.50% | +1.48% | +25.35% | +7.21% | 3.28B | ||
| Average | +0.80% | +1.55% | +20.20% | +68.64% | ||
| Weighted average by Cap. | +0.70% | +2.62% | +21.35% | +53.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89fb650e0c5551c58539cd2e.NxnWlIefTjT1yUmOAadPVOXu_ompzOffyriVfBnDig0.eX7m3L6oBWCAoD7tb_IbBZKxuMjGiqmz-fChPm-m7mYOfr_m0Mo5Xpf9fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:08 am | 0.105 | 26,202 | 169,915 |
| 01:56:08 am | 0.1025 | 15,571 | 143,713 |
| 10:25:31 pm | 0.1025 | 14,285 | 128,142 |
| 09:11:31 pm | 0.105 | 22,000 | 113,857 |
| 08:31:52 pm | 0.105 | 62,000 | 91,857 |
| 08:08:52 pm | 0.1 | 1 | 29,857 |
| 08:08:52 pm | 0.1 | 4,856 | 29,856 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | 0.00% | ||
| 2022 | -65.22% | ||
| 2021 | -42.50% | ||
| 2020 | +233.33% | ||
| 2019 | -73.91% | ||
| 2018 | -66.67% | ||
| 2017 | -37.27% | ||
| 2016 | +83.33% | ||
| 2015 | +13.21% | ||
| 2014 | -41.11% | ||
| 2013 | -57.14% | ||
| 2012 | -8.70% |
- Stock Market
- Equities
- WTM Stock
- Quotes Waratah Minerals Limited