Stock WARBABANK WARBA BANK K.S.C.P.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Warba Bank K.S.C.P.

Equities

WARBABANK

KW0EQB010944

Banks

End-of-day quote Kuwait S.E.
Other stock markets
 06:00:00 2024-04-29 pm EDT 		5-day change 1st Jan Change
0.189 KWD +1.07% Intraday chart for Warba Bank K.S.C.P. +3.85% +1.61%
Apr. 24 Warba Bank K.S.C.P. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Feb. 13 Warba Bank K.S.C.P. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Kuwait S.E.
  2024-04-24 2024-04-25 2024-04-28 2024-04-29 Today 2024-04-29
Last 0.184 KWD 0.184 KWD 0.184 KWD 0.187 KWD 0.189 KWD 0.189 KWD
Volume 535 104 1 504 259 1 194 137 4 749 737 2 794 600 2 794 600
Change 0.00% 0.00% 0.00% +1.63% +1.07% +1.07%
Opening 0.18 0.18 0.18 0.18 0.19 0.189
High 0.19 0.19 0.18 0.19 0.19 0.189
Low 0.18 0.18 0.18 0.18 0.19 0.187

Performance

1 day+1.07%
1 week+3.85%
Current month+2.16%
1 month+1.61%
6 months+11.83%
Current year+1.61%
1 year-17.11%
3 years-23.05%
5 years-14.13%
10 years-30.72%

Volumes

markets
Daily volume
2 794 600
Avg. Volume 20 sessions
2 129 967
Avg. Volume 20 sessions KWD
402 563.76
Avg. Volume 20 sessions USD
1 306 600.80
Record volume 1
41 591 320
Record volume 2
41 030 812
Record volume 3
40 316 084
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (KWD)
385 370 149
Capitalization (USD)
1 250 795 506
Net sales (KWD)
63 986 000
Net sales (USD)
207 679 296
Free-Float
55.86 %
Free-Float capitalization (KWD)
215 267 765
Free-Float capitalization (USD)
698 694 370
Average Daily Capital Traded
0.1%

Highs and lows

1 week
0.18
Extreme 0.183
0.19
1 month
0.18
Extreme 0.176
0.19
Current year
0.18
Extreme 0.176
0.20
1 year
0.17
Extreme 0.165
0.23
3 years
0.17
Extreme 0.165
0.31
5 years
0.16
Extreme 0.159
0.31
10 years
0.14
Extreme 0.1442
0.31

Indicators

Moving average 5 days
0.19
Moving average 20 days
0.18
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
71.80
RSI 14 days
63.21

Sector Comparison - Islamic Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
WARBA BANK K.S.C.P. Stock Warba Bank K.S.C.P.
+1.07%+3.85%+1.61%-17.11% 1.25B
KUWAIT FINANCE HOUSE K.S.C.P. Stock Kuwait Finance House K.S.C.P.
-0.41%-1.50%+8.09%+5.48% 39B
ALINMA BANK Stock Alinma Bank
-1.19%-0.39%+7.86%+31.71% 22.5B
ABU DHABI ISLAMIC BANK Stock Abu Dhabi Islamic Bank
-1.76%+1.27%+10.28%-1.76% 11.23B
BANK ALBILAD Stock Bank Albilad
+0.28%-0.39%-1.82%+7.92% 9.49B
BOUBYAN BANK K.S.C.P. Stock Boubyan Bank K.S.C.P.
+0.86%-0.51%+4.06%-7.36% 7.96B
PT BANK SYARIAH INDONESIA TBK Stock PT Bank Syariah Indonesia Tbk
+5.18%+3.94%+51.72%+52.60% 7.13B
MASRAF AL RAYAN (Q.P.S.C.) Stock Masraf Al Rayan (Q.P.S.C.)
+0.24%+1.29%-5.39%-1.49% 6.4B
DUKHAN BANK Q.P.S.C. Stock Dukhan Bank Q.P.S.C.
-1.00%-1.26%-3.12%+21.18% 5.55B
BANK ALJAZIRA Stock Bank AlJazira
-0.25%-2.83%+8.29%+4.27% 4.44B
QATAR INTERNATIONAL ISLAMIC BANK (Q.P.S.C) Stock Qatar International Islamic Bank (Q.P.S.C)
-3.92%-0.10%-5.89%+1.72% 4.35B
SHARJAH ISLAMIC BANK Stock Sharjah Islamic Bank
+0.90%+1.82%-7.82%+16.06% 1.96B
AJMAN BANK Stock Ajman Bank
0.00%+1.62%-9.62%+14.63% 1.38B
MEEZAN BANK LIMITED Stock Meezan Bank Limited
+0.11%-4.84%+31.80%+114.16% 1.37B
BANK ISLAM MALAYSIA Stock Bank Islam Malaysia
+0.79%+4.07%+15.84%+27.36% 1.21B
JORDAN ISLAMIC BANK Stock Jordan Islamic Bank
-4.78%-2.21%-2.45%-2.45% 1.18B
Average-0.24%+0.35%+6.47%+16.68%
Weighted average by Cap.-0.31%+0.16%+7.79%+13.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Warba Bank K.S.C.P.

Chart Warba Bank K.S.C.P.
More charts

Monthly variations

Annual change

2024+1.61%
2023-18.48%
2022-14.23%
2021+16.10%
2020-9.89%
2019+30.95%
2018-8.70%
2017+3.60%
2016+13.27%
2015-16.95%
2014-28.48%
2013-12.00%
  1. Stock Market
  2. Equities
  3. WARBABANK Stock
  4. Quotes Warba Bank K.S.C.P.