Stock WDP WAREHOUSES DE PAUW SA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Warehouses De Pauw SA

Equities

WDP

BE0974349814

Commercial REITs

Market Closed - Euronext Bruxelles
Other stock markets
 11:35:19 2024-04-26 am EDT 		5-day change 1st Jan Change
24.76 EUR +1.89% Intraday chart for Warehouses De Pauw SA -3.88% -13.12%
Apr. 19 Warehouses De Pauw SA Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 19 Transcript : Warehouses De Pauw SA, Q1 2024 Earnings Call, Apr 19, 2024

Quotes 5-day view

Real-time Euronext Bruxelles
Warehouses De Pauw SA(WDP) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 26.32 € 25.56 € 24.3 € 24.76 €
Volume 209 759 221 471 297 197 182 285
Change +0.84% -2.89% -4.93% +1.89%
Opening 26.40 26.32 24.30 24.36
High 26.40 26.32 24.48 24.82
Low 26.14 25.44 24.06 24.36

Performance

1 day+1.89%
1 week-3.88%
Current month-6.42%
1 month-5.21%
3 months-7.34%
6 months+8.79%
Current year-13.12%
1 year-10.22%
3 years-17.80%
5 years+28.01%
10 years+214.61%

Volumes

markets
Daily volume
182 285
Estimated daily volume
182 285
Avg. Volume 20 sessions
242 775
Daily volume ratio
0.75
Avg. Volume 20 sessions
6 011 109.00
Avg. Volume 20 sessions USD
6 427 197.96
Record volume 1
9 760 100
Record volume 2
2 927 735
Record volume 3
2 635 747
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
5 424 835 684
Capitalization (USD)
5 800 342 810
Net sales (EUR)
336 617 000
Net sales (USD)
359 917 629
Number of employees
123
Sales / Employee (EUR)
2 736 724
Sales / Employee (USD)
2 926 160
Free-Float
79.2 %
Free-Float capitalization (EUR)
4 296 211 994
Free-Float capitalization (USD)
4 593 595 788
Average Daily Capital Traded
0.11%

Highs and lows

1 week
24.06
Extreme 24.06
26.40
1 month
24.06
Extreme 24.06
26.52
Current year
24.06
Extreme 24.06
28.66
1 year
22.16
Extreme 22.16
28.94
3 years
22.16
Extreme 22.16
42.30
5 years
16.00
Extreme 16
42.30
10 years
7.47
Extreme 7.4714
42.30

Indicators

Moving average 5 days
25.41
Moving average 20 days
25.65
Moving average 50 days
25.37
Moving average 100 days
26.22
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+5.89%
STIM
RSI 9 days
33.56
RSI 14 days
37.73

Sector Comparison - Industrial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
WAREHOUSES DE PAUW SA Stock Warehouses De Pauw SA
+1.89%-3.88%-13.12%-10.22% 5.8B
PROLOGIS, INC. Stock ProLogis, Inc.
+0.69%+0.55%-21.94%-12.61% 96.34B
GOODMAN GROUP Stock Goodman Group
-1.75%+1.05%+21.78%+58.57% 38.16B
REXFORD INDUSTRIAL REALTY, INC. Stock Rexford Industrial Realty, Inc.
+0.47%+1.08%-22.99%-19.94% 9.39B
EASTGROUP PROPERTIES, INC. Stock EastGroup Properties, Inc.
+0.12%-2.10%-15.05%-4.09% 7.49B
AMERICOLD REALTY TRUST, INC. Stock Americold Realty Trust, Inc.
-0.40%-2.63%-26.53%-22.29% 6.32B
STAG INDUSTRIAL, INC. Stock STAG Industrial, Inc.
-0.17%-1.29%-12.18%+3.92% 6.27B
FIRST INDUSTRIAL REALTY TRUST, INC. Stock First Industrial Realty Trust, Inc.
-0.09%+0.81%-12.66%-9.41% 6.09B
FIBRA PROLOGIS Stock FIBRA Prologis
-0.64%+5.57%-11.75%+9.68% 5.48B
TERRENO REALTY CORPORATION Stock Terreno Realty Corporation
-0.55%-1.47%-13.63%-10.08% 5.22B
MAPLETREE LOGISTICS TRUST Stock Mapletree Logistics Trust
-0.74%+3.05%-22.41%-24.16% 4.95B
LONDONMETRIC PROPERTY PLC Stock LondonMetric Property Plc
+0.82%+0.93%+2.51%+5.54% 4.98B
NIPPON PROLOGIS REIT, INC. Stock Nippon Prologis REIT, Inc.
+0.18%+1.99%+0.07%-10.95% 4.9B
GLP J-REIT Stock GLP J-REIT
-1.23%+1.34%-8.19%-14.80% 4.01B
SUMMIT INDUSTRIAL INCOME REIT Stock Summit Industrial Income REIT
+0.09%-.--%-.--%-.--% 3.26B
GRANITE REAL ESTATE INVESTMENT TRUST Stock Granite Real Estate Investment Trust
+1.15%+0.68%-8.93%-16.66% 3.22B
Average-0.01%+0.23%-10.31%-4.84%
Weighted average by Cap.+0.03%+0.43%-10.87%+1.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

465b567449ede018f7.Ebrj67zgBkiX5FtDeuv0aljaexG3lzpB9-if3UrQm8Q.JdDUr_vTTwChjj8MGNzGXiuuCjzR4l0ju4rM6xC73ZVU_9LYi4VoLPqCAg
DatePriceVolumeDaily volume
11:35:19 am 24.76 529 182,285
11:35:19 am 24.76 85 181,756
11:35:19 am 24.76 15 181,671
11:35:19 am 24.76 559 181,656
11:35:19 am 24.76 672 181,097
11:35:19 am 24.76 1,565 180,425
11:35:19 am 24.76 304 178,860
11:35:19 am 24.76 518 178,556
11:35:19 am 24.76 1,379 178,038
11:35:19 am 24.76 29 176,659

Chart Warehouses De Pauw SA

Chart Warehouses De Pauw SA
More charts

Monthly variations

Annual change

2024-13.12%
2023+6.74%
2022-36.70%
2021+49.26%
2020+21.96%
2019+40.80%
2018+23.30%
2017+10.06%
2016+4.49%
2015+29.61%
2014+18.94%
2013+11.56%
2012+27.47%
2011+1.12%
2010+8.02%
2009+12.54%
2008-33.74%
2007-8.73%
2006+13.30%
2005+25.71%
2004+11.46%
2003+12.34%
2002+6.92%
2001+12.43%
2000+2.88%
1999-3.83%
  1. Stock Market
  2. Equities
  3. WDP Stock
  4. Quotes Warehouses De Pauw SA