Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
39.2 EUR | +0.26% | 0.00% | +7.69% |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 39.8 € | 39.9 € | 39.1 € | 39.2 € |
Volume | 832 | 370 | 716 | 3 472 |
Change | -0.50% | +0.25% | -2.01% | +0.26% |
Opening | 39.90 | 40.00 | 39.60 | 39.10 |
High | 40.00 | 40.00 | 39.90 | 39.40 |
Low | 39.50 | 39.90 | 39.10 | 39.00 |
Performance
1 day | +0.26% | ||
Current month | +1.03% | ||
1 month | +2.08% | ||
3 months | +8.29% | ||
6 months | +19.51% | ||
Current year | +7.69% | ||
1 year | -2.49% | ||
3 years | -6.67% | ||
5 years | -25.33% | ||
10 years | -27.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.26% | 0.00% | +7.69% | -2.49% | 133M | ||
-0.17% | +1.26% | -6.46% | -13.77% | 46.25B | ||
-0.90% | +0.48% | -8.31% | -5.28% | 20.33B | ||
+1.35% | +0.73% | -3.56% | +5.45% | 13.07B | ||
+1.07% | +3.41% | +16.05% | +61.72% | 11.53B | ||
-0.51% | +4.26% | -4.85% | -2.97% | 9.68B | ||
-0.37% | +2.43% | -0.83% | +5.62% | 8.48B | ||
-0.38% | +1.56% | -14.19% | -7.47% | 8.38B | ||
+0.72% | +1.71% | +1.38% | +11.65% | 7.63B | ||
-2.65% | -4.55% | -18.42% | +1.46% | 5.53B | ||
+2.03% | +3.43% | +4.97% | +33.67% | 5.28B | ||
-0.53% | +0.65% | -7.04% | +77.31% | 5B | ||
+3.93% | +7.23% | -4.27% | -8.27% | 4.98B | ||
0.00% | +4.13% | -19.75% | -28.81% | 4.86B | ||
0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
+0.21% | +2.49% | -7.26% | -3.87% | 4.2B | ||
Average | +0.25% | +2.00% | -4.65% | +7.46% | ||
Weighted average by Cap. | +0.07% | +1.75% | -4.96% | +2.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:48:17 am | 39.2 | 2 | 3,472 |
08:33:41 am | 39 | 49 | 3,470 |
07:28:53 am | 39 | 149 | 3,421 |
05:57:00 am | 39.4 | 136 | 3,272 |
04:32:04 am | 39.4 | 86 | 3,136 |
03:33:42 am | 39 | 159 | 3,050 |
03:33:24 am | 39 | 530 | 2,891 |
03:33:24 am | 39 | 100 | 2,361 |
03:33:24 am | 39 | 100 | 2,261 |
03:33:24 am | 39 | 1,992 | 2,161 |
Monthly variations
Annual change
2024 | +7.69% | ||
2023 | -0.82% | ||
2022 | -12.62% | ||
2021 | -0.94% | ||
2020 | -29.33% | ||
2019 | +22.95% | ||
2018 | -18.73% | ||
2017 | -6.61% | ||
2016 | +4.38% | ||
2015 | -3.02% | ||
2014 | +9.71% | ||
2013 | +19.06% | ||
2012 | +8.07% | ||
2011 | +12.50% | ||
2010 | +6.41% | ||
2009 | +14.74% | ||
2008 | -14.78% | ||
2007 | -6.24% | ||
2006 | +9.04% | ||
2005 | +23.28% | ||
2004 | +5.21% | ||
2003 | +11.03% | ||
2002 | -3.12% | ||
2001 | +4.46% | ||
2000 | -12.24% | ||
1999 | -8.10% | ||
1998 | +9.76% |
- Stock Market
- Equities
- WEB Stock
- Quotes Warehouses Estates Belgium S.A.