WARRIEDAR RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 AUD | +8.70% |
|
+6.38% | -5.66% |
| Apr. 17 | Warriedar Resources Struck High-Grade Gold at Ricciardo Deposit | MT |
| Mar. 25 | Warriedar Resources Secures Binding Commitments for AU$6 Million Via Two-Tranche Placement | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.042 $ | 0.043 $ | 0.046 $ | 0.05 $ |
| Volume | 273 206 | 164 600 | 11 672 650 | 8 220 531 |
| Change | -4.55% | +2.38% | +6.98% | +8.70% |
| Opening | 0.04 | 0.04 | 0.05 | 0.05 |
| High | 0.04 | 0.04 | 0.05 | 0.05 |
| Low | 0.04 | 0.04 | 0.05 | 0.05 |
Performance
| 1 day | +8.70% | ||
| 1 week | +6.38% | ||
| Current month | +19.05% | ||
| 1 month | +16.28% | ||
| 3 months | +13.64% | ||
| 6 months | -15.25% | ||
| Current year | -5.66% | ||
| 1 year | -62.96% | ||
| 3 years | -77.27% | ||
| 5 years | -61.54% | ||
| 10 years | -87.50% |
Volumes
marketsDaily volume
8 220 531
Estimated daily volume
8 220 531
Avg. Volume 20 sessions
1 944 026
Daily volume ratio
4.23
Avg. Volume 20 sessions AUD
97 201.30
Avg. Volume 20 sessions USD
64 230.62
Record volume 1
13 011 650
Record volume 2
11 672 650
Record volume 3
8 220 531
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
32 625 103
Capitalization (USD)
21 558 668
Net sales (AUD)
191 992
Net sales (USD)
126 868
Number of employees
4
Sales / Employee (AUD)
47 998
Sales / Employee (USD)
31 717
Free-Float
85.3 %
Free-Float capitalization (AUD)
22 745 808
Free-Float capitalization (USD)
15 030 430
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.030.06
1 year
0.030.14
3 years
0.030.27
5 years
0.030.42
10 years
0.031.92
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-9.20%
Price spread / (MMA50)
-15.60%
Price spread / (MMA100)
-8.80%
STIM
RSI 9 days
53.39
RSI 14 days
52.56
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.70% | +6.38% | -5.66% | -62.96% | 21.56M | ||
| -0.95% | -4.84% | -1.76% | -14.38% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +12.02% | 32.38B | ||
| -0.62% | -3.60% | -5.93% | -17.27% | 28.89B | ||
| -0.61% | -2.32% | +10.26% | +4.42% | 23.88B | ||
| -1.65% | -5.10% | +4.98% | +5.76% | 10.88B | ||
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.67% | -2.06% | +12.47% | +25.28% | 8.1B | ||
| +0.61% | -1.84% | +1.10% | -11.06% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +10.13% | 5.97B | ||
| -0.94% | -3.07% | +29.97% | -4.39% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +8.15% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -37.96% | 3.24B | ||
| -0.65% | -4.90% | +11.49% | +1.77% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.06% | -2.18% | +8.23% | -5.75% | ||
| Weighted average by Cap. | -0.52% | -2.82% | +6.68% | -2.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e694be9.RjjHZR8uC9Fq9A0muvzqEi86v72g5GnLQrkD9JgL9PU.NnaSFi9oVIZbwHpx2MSpUHh__YzQhxi5CcFxwut_ocBxbq8IRVxKujW7OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 0.05 | 20,462 | 8,185,531 |
| 02:10:12 am | 0.05 | 1,256 | 8,165,069 |
| 02:10:12 am | 0.05 | 21,716 | 8,163,813 |
| 02:10:12 am | 0.05 | 41,028 | 8,142,097 |
| 01:59:40 am | 0.05 | 129,000 | 8,101,069 |
| 01:59:40 am | 0.05 | 34,675 | 7,972,069 |
| 01:59:40 am | 0.05 | 25,325 | 7,937,394 |
| 01:58:35 am | 0.05 | 27,255 | 7,912,069 |
| 01:57:50 am | 0.05 | 47,420 | 7,884,814 |
Monthly variations
Annual change
| 2024 | -5.66% | ||
| 2023 | -68.82% | ||
| 2022 | -15.00% | ||
| 2021 | -23.08% | ||
| 2020 | +188.89% | ||
| 2019 | -10.00% | ||
| 2018 | -87.01% | ||
| 2017 | -33.04% | ||
| 2016 | +134.69% | ||
| 2015 | +81.48% | ||
| 2014 | +35.00% | ||
| 2013 | -71.43% | ||
| 2012 | -13.58% | ||
| 2011 | -56.22% |
- Stock Market
- Equities
- WA8 Stock
- Quotes Warriedar Resources Limited
