WARTECK INVEST AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,720 CHF | +0.58% |
|
-3.91% | -7.03% |
| Jun. 03 | Swiss Equities Kick Off ECB Week Little Changed | MT |
| Mar. 21 | Switzerland's Warteck Invest Posts Drop in FY23 Profit | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 1820 CHF | 1765 CHF | 1710 CHF | 1720 CHF |
| Volume | 2 274 | 460 | 595 | 1 454 |
| Change | +1.68% | -3.02% | -3.12% | +0.58% |
| Opening | 1,810.00 | 1,780.00 | 1,765.00 | 1,705.00 |
| High | 1,820.00 | 1,780.00 | 1,765.00 | 1,725.00 |
| Low | 1,790.00 | 1,755.00 | 1,670.00 | 1,695.00 |
Performance
| 1 day | +0.58% | ||
| 1 week | -4.18% | ||
| Current month | -2.55% | ||
| 1 month | -5.23% | ||
| 3 months | -9.47% | ||
| 6 months | -7.77% | ||
| Current year | -7.03% | ||
| 1 year | -16.10% | ||
| 3 years | -28.03% | ||
| 5 years | -3.91% | ||
| 10 years | -1.66% |
Volumes
marketsDaily volume
1 453
Estimated daily volume
1 453
Avg. Volume 20 sessions
321
Daily volume ratio
4.53
Avg. Volume 20 sessions CHF
552 120.00
Avg. Volume 20 sessions USD
620 279.21
Record volume 1
7 509
Record volume 2
5 025
Record volume 3
3 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
420 525 139
Capitalization (USD)
472 438 967
Net sales (CHF)
39 711 000
Net sales (USD)
44 613 323
Number of employees
13
Sales / Employee (CHF)
3 054 692
Sales / Employee (USD)
3 431 794
Free-Float
67.38 %
Free-Float capitalization (CHF)
283 340 493
Free-Float capitalization (USD)
318 318 877
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 670.00
1 820.00
1 month
1 670.001 820.00
Current year
1 670.001 925.00
1 year
1 670.002 060.00
3 years
1 670.002 480.00
5 years
1 670.002 480.00
10 years
1 670.002 480.00
Indicators
Moving average 5 days
1 775.00
Moving average 20 days
1 802.75
Moving average 50 days
1 810.20
Moving average 100 days
1 831.35
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+5.24%
Price spread / (MMA100)
+6.47%
STIM
RSI 9 days
32.45
RSI 14 days
35.36
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -4.18% | -7.03% | -16.10% | 472M | ||
| +3.96% | -1.15% | +7.86% | -4.73% | 26.49B | ||
| +1.67% | +5.22% | +29.44% | +63.12% | 26.34B | ||
| -0.20% | -3.32% | -11.96% | -26.96% | 26.08B | ||
| -12.21% | -9.44% | +5.04% | +55.94% | 25.89B | ||
| -0.64% | +3.35% | +35.87% | +57.66% | 21.51B | ||
| +0.66% | -3.66% | +11.05% | -10.12% | 21.25B | ||
| -1.07% | -3.38% | -6.19% | +21.80% | 18.07B | ||
| -9.06% | -3.38% | +27.38% | +133.87% | 17.16B | ||
| +3.13% | -0.09% | +6.67% | -22.24% | 16.78B | ||
| +0.61% | -1.58% | +3.53% | +1.43% | 15.32B | ||
| +0.44% | +2.28% | +18.93% | +37.41% | 15.08B | ||
| -0.48% | -8.80% | -20.66% | -28.83% | 14.03B | ||
| -3.11% | -2.57% | -19.45% | -19.33% | 13.46B | ||
| 0.00% | -0.69% | -7.99% | +20.50% | 12.82B | ||
| +2.13% | -0.88% | +5.88% | -22.74% | 12.36B | ||
| Average | -0.85% | -0.69% | +4.90% | +15.04% | ||
| Weighted average by Cap. | -1.06% | -0.34% | +7.18% | +19.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc2.gsJkBAU8JcojrNcKBEO4A4Ykq0zzNcwMZfTdy0DEyWo.1ZFVTWlKQoZt46VOUxvxYOxR3hOnB6s-N5uyjxODnR3AtVFJKHNNvEvGng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:20 am | 1,720 | 19 | 453 |
| 11:31:20 am | 1,720 | 5 | 434 |
| 11:31:20 am | 1,720 | 1 | 429 |
| 11:31:20 am | 1,720 | 2 | 428 |
| 11:31:20 am | 1,720 | 3 | 426 |
| 11:31:20 am | 1,720 | 4 | 423 |
| 11:31:20 am | 1,720 | 1 | 419 |
| 11:31:20 am | 1,720 | 21 | 418 |
| 11:31:20 am | 1,720 | 5 | 397 |
| 11:31:20 am | 1,720 | 17 | 392 |
Monthly variations
Annual change
| 2024 | -7.03% | ||
| 2023 | -18.50% | ||
| 2022 | -4.22% | ||
| 2021 | -0.42% | ||
| 2020 | +15.53% | ||
| 2019 | +7.85% | ||
| 2018 | -2.55% | ||
| 2017 | +6.00% | ||
| 2016 | +3.88% | ||
| 2015 | -1.60% | ||
| 2014 | +5.73% | ||
| 2013 | -5.89% | ||
| 2012 | -1.73% | ||
| 2011 | +3.35% | ||
| 2010 | +5.60% | ||
| 2009 | +14.92% | ||
| 2008 | -5.45% | ||
| 2007 | -1.58% | ||
| 2006 | +0.96% | ||
| 2005 | -1.88% | ||
| 2004 | +9.59% | ||
| 2003 | +14.24% | ||
| 2002 | +17.90% | ||
| 2001 | +11.18% | ||
| 2000 | -4.41% | ||
| 1999 | +9.68% | ||
| 1998 | +20.78% | ||
| 1997 | +22.42% | ||
| 1996 | -14.42% | ||
| 1995 | -13.53% | ||
| 1994 | -2.86% | ||
| 1993 | -10.26% |
- Stock Market
- Equities
- WARN Stock
- Quotes Warteck Invest AG
