WASHINGTON HOTEL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 801 JPY | +2.56% |
|
-1.60% | +5.39% |
| Feb. 15 | Kenyan delegate to meetings on Haiti security found dead in Washington hotel | RE |
| 2023 | US Supreme Court dismisses clash over Trump hotel documents | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 820 ¥ | 825 ¥ | 799 ¥ | 781 ¥ | 801 ¥ |
| Volume | 22 400 | 34 400 | 35 600 | 32 600 | 38 300 |
| Change | +0.74% | +0.61% | -3.15% | -2.25% | +2.56% |
| Opening | 825.00 | 823.00 | 817.00 | 800.00 | 783 |
| High | 825.00 | 825.00 | 819.00 | 800.00 | 818 |
| Low | 811.00 | 815.00 | 797.00 | 781.00 | 781 |
Performance
| 1 day | +2.56% | ||
| 1 week | -1.60% | ||
| Current month | -1.35% | ||
| 1 month | +4.71% | ||
| 3 months | -10.50% | ||
| 6 months | +5.81% | ||
| Current year | +5.39% | ||
| 1 year | -13.50% | ||
| 3 years | +14.43% |
Volumes
marketsDaily volume
38 300
Estimated daily volume
38 300
Avg. Volume 20 sessions
23 608
Daily volume ratio
1.62
Avg. Volume 20 sessions JPY
18 910 008.00
Avg. Volume 20 sessions USD
121 345.52
Record volume 1
7 696 100
Record volume 2
1 572 800
Record volume 3
709 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 449 978 962
Capitalization (USD)
60 640 515
Net sales (JPY)
4 761 000 000
Net sales (USD)
30 551 337
Number of employees
405
Sales / Employee (JPY)
11 755 556
Sales / Employee (USD)
75 435
Free-Float
68.33 %
Free-Float capitalization (JPY)
6 518 356 851
Free-Float capitalization (USD)
41 828 296
Average Daily Capital Traded
0.2%
Highs and lows
1 week
781.00
825.00
1 month
767.00825.00
Current year
751.001 089.00
1 year
698.001 089.00
3 years
605.001 089.00
5 years
501.001 705.00
10 years
501.001 705.00
Indicators
Moving average 5 days
807.80
Moving average 20 days
796.65
Moving average 50 days
831.34
Moving average 100 days
812.24
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
37.82
RSI 14 days
42.04
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | -1.60% | +5.39% | -13.50% | 60.64M | ||
| +3.44% | +5.47% | +25.72% | -1.82% | 13.19B | ||
| -0.32% | +1.27% | -14.99% | -5.27% | 7.22B | ||
| +1.43% | +3.48% | +5.97% | -1.54% | 5.74B | ||
| +2.04% | -2.06% | -11.23% | +9.56% | 5.75B | ||
| +0.56% | -1.94% | -3.41% | -41.50% | 3.9B | ||
| -0.83% | +3.98% | +12.13% | -8.10% | 2.76B | ||
| +1.48% | +0.65% | +6.74% | -5.60% | 2.55B | ||
| +0.82% | -1.20% | -5.25% | -24.87% | 2.29B | ||
| +1.79% | +1.79% | +9.62% | -5.00% | 2.16B | ||
| -1.08% | +1.76% | +3.34% | -1.14% | 2.06B | ||
| -0.51% | -5.65% | +12.74% | +83.70% | 2.06B | ||
| -3.37% | -2.49% | +10.08% | +27.97% | 1.95B | ||
| -0.94% | -5.72% | +1.76% | +7.94% | 1.71B | ||
| +0.80% | +2.60% | +8.05% | -14.03% | 1.32B | ||
| +0.70% | -0.37% | - | - | 1.24B | ||
| Average | +0.54% | -0.02% | +4.44% | +0.45% | ||
| Weighted average by Cap. | +1.13% | +1.45% | +5.73% | -1.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11f3c358813f4467104355ea576.GhETAqiR1MI26QluROUf6gEmjFYczeiC9LjeBCZotoU.fCRESeOmpZgBjVA9CI9Kq2UTvzUxlYn3h8u5MHIszsRZWmJt3Mm9lGCBRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 801 | 1,200 | 38,300 |
| 01:59:02 am | 795 | 100 | 37,100 |
| 01:58:57 am | 796 | 100 | 37,000 |
| 01:58:36 am | 798 | 100 | 36,900 |
| 01:58:36 am | 798 | 100 | 36,800 |
| 01:42:08 am | 799 | 100 | 36,700 |
| 01:41:43 am | 798 | 100 | 36,600 |
| 01:41:15 am | 798 | 100 | 36,500 |
| 01:41:00 am | 798 | 100 | 36,400 |
| 01:41:00 am | 797 | 100 | 36,300 |
Monthly variations
Annual change
| 2024 | +2.76% | ||
| 2023 | -9.31% | ||
| 2022 | +27.36% | ||
| 2021 | +6.13% | ||
| 2020 | -54.04% | ||
| 2019 | -14.94% |
- Stock Market
- Equities
- 4691 Stock
- Quotes Washington Hotel Corporation
