Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
39.2 EUR | +5.95% | +5.38% | +22.50% |
Mar. 27 | Transcript : WashTec AG, 2023 Earnings Call, Mar 27, 2024 | |
Mar. 27 | WashTec AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 36.8 € | 37.4 € | 37 € | 39.2 € |
Volume | 2 926 | 2 423 | 2 961 | 1 845 |
Change | -1.34% | +1.63% | -1.07% | +5.95% |
Opening | 37.70 | 36.60 | 37.50 | 38.00 |
High | 37.70 | 37.50 | 37.50 | 39.20 |
Low | 36.70 | 36.60 | 36.70 | 37.60 |
Performance
1 day | +5.95% | ||
1 week | +5.38% | ||
Current month | -0.63% | ||
1 month | -2.85% | ||
3 months | +20.62% | ||
6 months | +30.88% | ||
Current year | +22.50% | ||
1 year | +1.82% | ||
3 years | -28.60% | ||
5 years | -45.56% | ||
10 years | +213.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.95% | +5.38% | +22.50% | +1.82% | 560M | ||
+2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
+0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
+1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
+1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
+1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
-0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
+2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
+2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
+0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
+1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
+0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
+0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
+0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
+1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
+0.81% | +4.99% | +9.96% | +61.96% | 10.79B | ||
Average | +1.46% | +3.97% | +12.87% | +38.51% | ||
Weighted average by Cap. | +1.36% | +4.39% | +13.35% | +44.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:13 am | 39.2 | 363 | 1,845 |
10:20:29 am | 38.8 | 50 | 1,482 |
10:18:42 am | 39 | 3 | 1,432 |
08:58:31 am | 38.5 | 28 | 1,429 |
07:58:59 am | 38.7 | 3 | 1,401 |
07:58:59 am | 38.5 | 37 | 1,398 |
07:36:50 am | 38.5 | 3 | 1,361 |
06:29:50 am | 38.3 | 117 | 1,358 |
06:21:26 am | 38.3 | 10 | 1,241 |
04:21:45 am | 38.3 | 3 | 1,231 |
Monthly variations
Annual change
2024 | +22.50% | ||
2023 | -7.25% | ||
2022 | -37.27% | ||
2021 | +26.00% | ||
2020 | -18.72% | ||
2019 | -11.09% | ||
2018 | -23.25% | ||
2017 | +58.99% | ||
2016 | +62.30% | ||
2015 | +132.82% | ||
2014 | +22.43% | ||
2013 | +18.49% | ||
2012 | +22.86% | ||
2011 | -19.58% | ||
2010 | +20.11% | ||
2009 | +29.20% | ||
2008 | -47.64% | ||
2007 | -18.71% | ||
2006 | +27.56% | ||
2005 | +250.00% | ||
2004 | +146.03% | ||
2003 | -10.00% | ||
2002 | -58.82% | ||
2001 | -44.26% | ||
2000 | -46.02% | ||
1999 | -7.72% | ||
1998 | -2.27% | ||
1997 | +3.28% |
- Stock Market
- Equities
- WSU Stock
- Quotes WashTec AG