WASION HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.31 HKD | -2.92% |
|
-0.47% | +60.97% |
| Apr. 11 | Wasion Holdings Units Land State Grid Contracts Worth 412 Million Yuan; Shares Up 5% | MT |
| Apr. 10 | Wasion Group Limited Wins Contracts on Procurement of Metering Equipment in 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.24 $ | 6.23 $ | 6.5 $ | 6.31 $ | 6.31 $ |
| Volume | 1 244 754 | 1 442 000 | 2 952 000 | 2 390 000 | 2 390 000 |
| Change | -0.16% | -0.16% | +4.33% | -2.92% | -2.92% |
| Opening | 6.28 | 6.25 | 6.26 | 6.49 | 6.49 |
| High | 6.39 | 6.25 | 6.60 | 6.57 | 6.57 |
| Low | 6.18 | 6.12 | 6.26 | 6.20 | 6.2 |
Performance
| 1 day | -2.92% | ||
| 1 week | -0.47% | ||
| Current month | +11.48% | ||
| 1 month | +11.48% | ||
| 3 months | +53.53% | ||
| 6 months | +117.59% | ||
| Current year | +60.97% | ||
| 1 year | +80.80% | ||
| 3 years | +142.69% | ||
| 5 years | +58.94% | ||
| 10 years | +9.74% |
Volumes
marketsDaily volume
2 390 000
Estimated daily volume
2 390 000
Avg. Volume 20 sessions
2 890 410
Daily volume ratio
0.83
Avg. Volume 20 sessions HKD
18 238 487.10
Avg. Volume 20 sessions USD
2 330 532.12
Record volume 1
121 581 300
Record volume 2
116 998 000
Record volume 3
94 435 340
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
5 979 569 717
Capitalization (USD)
826 902 737
Net sales (CNY)
7 252 272 000
Net sales (USD)
1 002 902 190
Number of employees
4 929
Sales / Employee (CNY)
1 471 348
Sales / Employee (USD)
203 470
Free-Float
45.97 %
Free-Float capitalization (HKD)
2 748 609 459
Free-Float capitalization (USD)
380 099 705
Average Daily Capital Traded
0.31%
Highs and lows
1 week
6.12
6.60
1 month
5.606.60
Current year
3.686.60
1 year
2.636.60
3 years
1.996.60
5 years
1.756.60
10 years
1.7512.86
Indicators
Moving average 5 days
6.30
Moving average 20 days
6.07
Moving average 50 days
5.46
Moving average 100 days
4.64
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-13.50%
Price spread / (MMA100)
-26.39%
STIM
RSI 9 days
56.49
RSI 14 days
59.67
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | -0.47% | +60.97% | +80.80% | 827M | ||
| -2.57% | -6.94% | +60.93% | +139.06% | 6.59B | ||
| +0.96% | +3.81% | -4.00% | -18.26% | 3.36B | ||
| +1.75% | +7.41% | +22.54% | +37.37% | 3.33B | ||
| +5.90% | -5.32% | -6.72% | -32.52% | 2.1B | ||
| 0.00% | +0.51% | -24.43% | -19.75% | 1.95B | ||
| +6.68% | +6.00% | +5.01% | -14.52% | 1.77B | ||
| +1.54% | +6.82% | -15.53% | +70.21% | 1.17B | ||
| +2.20% | -3.75% | +8.93% | -12.11% | 1.02B | ||
| +2.05% | +4.22% | -17.00% | -3.26% | 906M | ||
| -1.94% | +16.92% | -25.01% | -46.49% | 857M | ||
| -0.96% | +9.28% | +15.70% | +7.08% | 829M | ||
| +2.96% | +11.22% | -19.22% | -17.52% | 756M | ||
| +3.96% | +10.92% | -26.71% | +2.63% | 662M | ||
| +2.90% | +9.94% | -8.25% | +7.92% | 613M | ||
| +1.33% | -3.03% | -3.80% | -32.52% | 527M | ||
| Average | +1.53% | +4.31% | +1.46% | +9.26% | ||
| Weighted average by Cap. | +0.95% | +3.12% | +14.25% | +33.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34c3e0fa4de.qrj7Fvgkb1SJfnowVPjDePrT7IvLXJSXtPDeM_Z3P7c.3-GTcr1TJAv-MB1eALKLF5mEi8-eGPna87yPfr0RdMTDgLB4rE0bOP0cKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 6.31 | 78,000 | 2,314,000 |
| 03:59:45 am | 6.28 | 2,000 | 2,236,000 |
| 03:59:44 am | 6.32 | 2,000 | 2,234,000 |
| 03:59:44 am | 6.3 | 18,000 | 2,232,000 |
| 03:59:38 am | 6.32 | 2,000 | 2,214,000 |
| 03:59:30 am | 6.3 | 2,000 | 2,212,000 |
| 03:59:26 am | 6.3 | 2,000 | 2,210,000 |
| 03:59:25 am | 6.32 | 2,000 | 2,208,000 |
| 03:59:25 am | 6.31 | 4,000 | 2,206,000 |
| 03:59:25 am | 6.31 | 2,000 | 2,202,000 |
Monthly variations
Annual change
| 2024 | +60.97% | ||
| 2023 | +50.77% | ||
| 2022 | -24.20% | ||
| 2021 | +50.44% | ||
| 2020 | -40.16% | ||
| 2019 | 0.00% | ||
| 2018 | -0.26% | ||
| 2017 | -8.39% | ||
| 2016 | -48.39% | ||
| 2015 | +11.60% | ||
| 2014 | +52.74% | ||
| 2013 | +30.58% | ||
| 2012 | +57.83% | ||
| 2011 | -55.25% | ||
| 2010 | -36.62% | ||
| 2009 | +377.06% | ||
| 2008 | -63.83% | ||
| 2007 | +69.68% | ||
| 2006 | +105.19% | ||
| 2005 | +22.73% |
- Stock Market
- Equities
- 3393 Stock
- Quotes Wasion Holdings Limited
