WATAHAN & CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,560 JPY | +0.32% |
|
+0.78% | +9.86% |
| Apr. 02 | Watahan & Co.,Ltd. completed the acquisition of Soyano Kenzai K.K. | CI |
| 2023 | Watahan & Co.,Ltd. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1546 ¥ | 1558 ¥ | 1569 ¥ | 1555 ¥ | 1,560 ¥ |
| Volume | 9 600 | 11 300 | 10 600 | 8 800 | 14 600 |
| Change | -0.13% | +0.78% | +0.71% | -0.89% | +0.32% |
| Opening | 1,542.00 | 1,545.00 | 1,558.00 | 1,570.00 | 1,556 |
| High | 1,555.00 | 1,564.00 | 1,573.00 | 1,570.00 | 1,563 |
| Low | 1,541.00 | 1,541.00 | 1,558.00 | 1,555.00 | 1,548 |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.78% | ||
| Current month | -0.57% | ||
| 1 month | +2.23% | ||
| 3 months | +3.72% | ||
| 6 months | +14.37% | ||
| Current year | +9.86% | ||
| 1 year | +14.45% | ||
| 3 years | +22.93% | ||
| 5 years | +29.73% |
Volumes
marketsDaily volume
14 600
Estimated daily volume
14 600
Avg. Volume 20 sessions
10 100
Daily volume ratio
1.45
Avg. Volume 20 sessions JPY
15 756 000.00
Avg. Volume 20 sessions USD
100 507.52
Record volume 1
5 928 000
Record volume 2
4 259 000
Record volume 3
2 152 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
31 045 700 266
Capitalization (USD)
198 040 522
Net sales (JPY)
134 299 000 000
Net sales (USD)
856 693 321
Number of employees
1 573
Sales / Employee (JPY)
85 377 622
Sales / Employee (USD)
544 624
Free-Float
69.04 %
Free-Float capitalization (JPY)
21 432 874 556
Free-Float capitalization (USD)
136 720 307
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 541.00
1 573.00
1 month
1 527.001 574.00
Current year
1 416.001 659.00
1 year
1 281.001 659.00
3 years
1 183.001 659.00
5 years
596.501 695.00
10 years
336.002 437.50
Indicators
Moving average 5 days
1 555.20
Moving average 20 days
1 552.15
Moving average 50 days
1 551.24
Moving average 100 days
1 503.87
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
51.13
RSI 14 days
51.82
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +0.78% | +9.86% | +14.45% | 198M | ||
| -0.77% | -4.50% | -11.99% | +10.44% | 38.07B | ||
| -0.11% | +2.62% | +17.41% | +39.63% | 37.5B | ||
| 0.00% | +0.35% | +8.85% | -6.19% | 33.65B | ||
| +0.58% | +0.12% | -0.57% | -6.17% | 18.25B | ||
| +0.87% | -0.97% | +1.06% | -9.71% | 14.3B | ||
| -0.78% | +1.29% | -11.11% | -9.94% | 14.05B | ||
| -0.25% | +0.28% | +21.88% | +47.37% | 12.48B | ||
| -0.49% | +0.43% | -1.63% | -8.89% | 12.28B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.71% | +0.79% | -11.05% | -3.01% | 10.13B | ||
| -1.41% | -0.87% | -7.56% | +0.62% | 8.46B | ||
| +0.98% | +2.45% | -3.44% | +31.39% | 7.92B | ||
| +0.12% | -0.26% | -5.24% | -5.95% | 7.35B | ||
| +2.54% | +1.43% | -3.41% | -1.74% | 7.33B | ||
| +0.30% | -2.17% | +18.49% | +20.66% | 7.01B | ||
| Average | +0.18% | +0.60% | +1.35% | +7.06% | ||
| Weighted average by Cap. | -0.01% | +0.43% | +1.91% | +8.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af3481026637357af7.UTOCGDC6elIe_iBWMAdVqaooHDyrVIWuN5IsofW7DaU.AWHYKF7_HRYmihYOdG8K2_xmfkqaNfPNbdtn6ar2YsojW_BoSYkYOG6VaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,560 | 1,100 | 14,600 |
| 01:59:30 am | 1,560 | 100 | 13,500 |
| 01:59:25 am | 1,560 | 100 | 13,400 |
| 01:59:17 am | 1,560 | 100 | 13,300 |
| 01:49:01 am | 1,559 | 100 | 13,200 |
| 01:48:32 am | 1,559 | 200 | 13,100 |
| 01:48:30 am | 1,558 | 400 | 12,900 |
| 01:48:30 am | 1,558 | 100 | 12,500 |
| 01:48:30 am | 1,557 | 200 | 12,400 |
| 01:41:33 am | 1,557 | 100 | 12,200 |
Monthly variations
Annual change
| 2024 | +9.51% | ||
| 2023 | +6.45% | ||
| 2022 | +5.45% | ||
| 2021 | -6.64% | ||
| 2020 | +42.63% | ||
| 2019 | -14.87% | ||
| 2018 | -36.68% | ||
| 2017 | +114.68% | ||
| 2016 | +20.29% | ||
| 2015 | +68.52% | ||
| 2014 | +18.42% |
- Stock Market
- Equities
- 3199 Stock
- Quotes Watahan & Co.,Ltd.
