Stock 8300 WATANIYA INSURANCE COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Wataniya Insurance Company

Equities

8300

SA12HG541M13

Property & Casualty Insurance

Market Closed - Saudi Arabian S.E.
Other stock markets
 08:20:06 2024-05-14 am EDT 		5-day change 1st Jan Change
29.05 SAR -0.68% Intraday chart for Wataniya Insurance Company -6.44% +59.09%
May. 14 Fitch Assigns Rating to Saudi Arabia's Wataniya Insurance with Stable Outlook MT
May. 13 Wataniya Insurance Posts Improved Q1 Net Profit, Insurance Revenue MT

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Wataniya Insurance Company(8300) : Historical Chart (5-day)
  2024-05-09 2024-05-12 2024-05-13 2024-05-14
Last 30.25 ﷼ 29.3 ﷼ 29.25 ﷼ 29.05 ﷼
Volume 610 167 522 161 435 817 363 187
Change -5.47% -3.14% -0.17% -0.68%
Opening 32.00 30.25 29.30 30.10
High 32.00 30.25 29.90 30.10
Low 29.60 27.80 28.45 28.45

Performance

1 day-0.68%
1 week-6.44%
Current month-4.44%
1 month+0.69%
3 months+44.53%
6 months+67.92%
Current year+59.09%
1 year+67.92%
3 years-33.98%
5 years+48.97%
10 years-72.13%

Volumes

markets
Daily volume
363 187
Estimated daily volume
363 187
Avg. Volume 20 sessions
471 068
Daily volume ratio
0.77
Avg. Volume 20 sessions SAR
13 684 525.40
Avg. Volume 20 sessions USD
3 651 838.76
Record volume 1
6 351 076
Record volume 2
6 015 698
Record volume 3
5 035 214
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (SAR)
1 161 007 712
Capitalization (USD)
309 825 357
Net sales (SAR)
984 807 000
Net sales (USD)
262 804 611
Free-Float
43.45 %
Free-Float capitalization (SAR)
504 399 800
Free-Float capitalization (USD)
134 603 626
Average Daily Capital Traded
1.18%

Highs and lows

1 week
27.80
Extreme 27.8
32.00
1 month
27.60
Extreme 27.6
32.25
Current year
18.52
Extreme 18.52
32.25
1 year
15.70
Extreme 15.7
32.25
3 years
12.56
Extreme 12.56
55.00
5 years
12.56
Extreme 12.56
73.80
10 years
12.56
Extreme 12.56
111.00

Indicators

Moving average 5 days
29.99
Moving average 20 days
30.12
Moving average 50 days
27.96
Moving average 100 days
23.94
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-17.59%
STIM
RSI 9 days
42.96
RSI 14 days
48.69

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
WATANIYA INSURANCE COMPANY Stock Wataniya Insurance Company
-0.68%-6.44%+59.09%+67.92% 310M
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
-0.40%-0.16%+39.76%+75.20% 62.16B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+0.57%-1.05%+17.25%+51.34% 52.72B
THE TRAVELERS COMPANIES Stock The Travelers Companies
+0.47%+0.29%+14.23%+19.50% 49.83B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
-0.47%+0.53%+20.79%+42.97% 44.62B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
-0.01%-0.32%+31.82%+27.31% 36.61B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
-0.70%-1.59%+10.81%+13.19% 29.51B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
-1.71%-0.49%+49.11%+78.80% 28.42B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
0.00%-0.92%+26.62%+65.61% 25.57B
SAMPO OYJ Stock Sampo Oyj
-1.01%+4.51%-0.63%-13.97% 21.37B
MARKEL GROUP INC. Stock Markel Group Inc.
+0.66%+1.86%+15.87%+20.17% 21.39B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
-2.13%-2.78%+17.69%+69.57% 20.61B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+0.28%+0.36%+11.47%+33.79% 20.15B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
-0.32%+1.08%+34.12%+58.16% 19.53B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
-0.10%+0.86%+14.26%+14.14% 18.52B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
+1.73%+0.97%+19.24%+19.57% 17.27B
Average-0.16%-0.52%+23.84%+40.20%
Weighted average by Cap.-0.13%-0.36%+23.01%+41.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

50995215b5ebbc.zSLr7K28nZjjHET7cp_muhrvREC02RKihEIB8WtnS5I.mVWu35nw3-rWKnaSIdCE4neKPSuNi1DmyXBHyDEFIdSGfbGcn9Df9dJvEQ
DatePriceVolumeDaily volume
07:41:22 am 29.15 34 346,809
07:40:50 am 29.15 6 346,775
07:40:38 am 29.15 5 346,769
07:40:17 am 29.15 2 346,764
07:39:23 am 29 200 346,762
07:39:05 am 29 115 346,562
07:36:20 am 29.2 25 346,447
07:35:57 am 29.05 312 346,422
07:35:57 am 29.05 93 346,110
07:35:57 am 29.05 45 346,017

Chart Wataniya Insurance Company

Chart Wataniya Insurance Company
More charts

Monthly variations

Annual change

2024+59.09%
2023+34.86%
2022-66.81%
2021-11.30%
2020+151.37%
2019-22.72%
2018-14.33%
2017+5.10%
2016-59.22%
2015+2.11%
2014-30.20%
2013-30.38%
2012+72.19%
2011+59.96%
2010+6.31%
  1. Stock Market
  2. Equities
  3. 8300 Stock
  4. Quotes Wataniya Insurance Company
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW