WATER WAYS TECHNOLOGIES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | 0.00% |
|
+25.00% | -28.57% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.03 $ | 0.025 $ | 0.02 $ | 0.025 $ | 0.025 $ |
| Volume | 408 000 | 18 420 | 4 007 | 50 972 | 1 000 |
| Change | +50.00% | -16.67% | -20.00% | +25.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
| Low | 0.03 | 0.02 | 0.02 | 0.03 | 0.025 |
Performance
| 1 week | +25.00% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -28.57% | ||
| 6 months | -28.57% | ||
| Current year | -28.57% | ||
| 1 year | -73.68% | ||
| 3 years | -79.17% | ||
| 5 years | -83.87% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
7 342
Avg. Volume 20 sessions
214 663
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
5 366.58
Avg. Volume 20 sessions USD
3 943.20
Record volume 1
3 037 981
Record volume 2
1 977 294
Record volume 3
1 670 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 731 911
Capitalization (USD)
2 731 911
Net sales (USD)
10 809 000
Free-Float
65.01 %
Free-Float capitalization (CAD)
1 305 083
Free-Float capitalization (USD)
1 776 023
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.10
3 years
0.020.45
5 years
0.000.45
10 years
0.000.45
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+13.60%
Price spread / (MMA100)
+26.40%
STIM
RSI 9 days
43.10
RSI 14 days
45.07
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +25.00% | -28.57% | -73.68% | 2.73M | ||
| +0.17% | +1.68% | -7.40% | -14.86% | 9.27B | ||
| +1.39% | +6.96% | +27.40% | +79.58% | 4.95B | ||
| -0.13% | -0.79% | +6.74% | -2.78% | 4.26B | ||
| +2.15% | +6.48% | +46.49% | +233.95% | 3.18B | ||
| 0.00% | -0.76% | +83.87% | +124.63% | 2.3B | ||
| -0.39% | -1.84% | -9.00% | -1.62% | 1.3B | ||
| -1.06% | -0.13% | -6.10% | -9.71% | 672M | ||
| +1.34% | +1.49% | +9.79% | +81.85% | 566M | ||
| -1.51% | -1.74% | +39.30% | +44.92% | 560M | ||
| +9.21% | +2.48% | +92.49% | +273.44% | 532M | ||
| -3.17% | +6.09% | -6.15% | -5.06% | 507M | ||
| +1.68% | 0.00% | -19.87% | -25.99% | 485M | ||
| -0.17% | +0.10% | +4.53% | +78.78% | 419M | ||
| -2.44% | +6.48% | -12.19% | - | 414M | ||
| -1.28% | +1.45% | -11.45% | +21.39% | 351M | ||
| Average | +0.30% | +2.53% | +13.12% | +53.66% | ||
| Weighted average by Cap. | +0.50% | +1.99% | +16.03% | +51.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02bdeb0127eda65ec7bdc9c2f7e50cc2.v24gpVjwrknjESWYwwec4SBo7QHitekammOW32j-oHU.yixC8ijBnAaqaBbdi0zF1U8RvGil-qxg2xDytASs4RPMBUeXNbHXe61oZA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | -74.07% | ||
| 2022 | -55.00% | ||
| 2021 | +500.00% | ||
| 2020 | -16.67% | ||
| 2019 | -81.25% |
- Stock Market
- Equities
- WWT Stock
- Quotes Water Ways Technologies Inc.