WATERCO LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 AUD | -0.97% |
|
-1.35% | +3.03% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.19 $ | 5.17 $ | 5.16 $ | 5.15 $ | 5.1 $ |
| Volume | 32 | 3 | 5 | 210 | 1 |
| Change | +∞% | -0.39% | -0.19% | -0.19% | -0.97% |
| Opening | 5.19 | 5.18 | 5.16 | 5.15 | 5.1 |
| High | 5.19 | 5.18 | 5.16 | 5.15 | 5.1 |
| Low | 5.19 | 5.17 | 5.16 | 5.15 | 5.1 |
Performance
| 1 day | -0.97% | ||
| 1 week | -1.35% | ||
| Current month | -0.97% | ||
| 1 month | -0.97% | ||
| 3 months | +2.00% | ||
| 6 months | +21.43% | ||
| Current year | +3.03% | ||
| 1 year | +27.18% | ||
| 3 years | +72.88% | ||
| 5 years | +191.43% | ||
| 10 years | +325.00% |
Volumes
marketsDaily volume
1
Estimated daily volume
6
Avg. Volume 20 sessions
52
Daily volume ratio
0.12
Avg. Volume 20 sessions AUD
265.20
Avg. Volume 20 sessions USD
174.01
Record volume 1
1 000 000
Record volume 2
560 000
Record volume 3
553 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
180 390 581
Capitalization (USD)
118 359 672
Net sales (AUD)
133 999 000
Net sales (USD)
87 920 764
Free-Float
18.27 %
Free-Float capitalization (AUD)
32 964 793
Free-Float capitalization (USD)
21 629 190
Average Daily Capital Traded
0%
Highs and lows
1 week
5.10
5.16
1 month
5.105.25
Current year
4.905.51
1 year
3.865.51
3 years
2.905.51
5 years
1.505.51
10 years
0.955.51
Indicators
Moving average 5 days
5.18
Moving average 20 days
5.19
Moving average 50 days
5.18
Moving average 100 days
5.04
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
43.40
RSI 14 days
47.47
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -1.35% | +3.03% | +27.18% | 118M | ||
| +0.01% | +2.08% | +4.54% | +19.30% | 149B | ||
| +0.68% | +5.98% | +35.58% | +95.37% | 130B | ||
| -0.60% | +5.60% | +18.85% | +36.90% | 130B | ||
| -0.12% | +1.04% | +12.77% | +31.83% | 62.82B | ||
| +0.10% | -0.10% | +7.76% | +28.83% | 41.04B | ||
| +1.40% | +24.62% | +97.38% | +535.39% | 35B | ||
| +0.36% | +3.61% | +6.64% | -3.58% | 32.1B | ||
| -0.05% | +2.38% | -9.83% | -1.21% | 32.1B | ||
| -0.10% | +2.91% | +3.87% | +14.05% | 27.31B | ||
| +3.78% | +9.38% | +29.55% | +8.31% | 25.97B | ||
| +1.90% | +7.00% | +2.39% | +7.00% | 25.08B | ||
| -5.08% | +0.72% | -20.45% | -3.78% | 24.84B | ||
| +1.16% | -2.12% | -5.00% | -2.94% | 21.88B | ||
| -0.08% | +4.26% | +23.79% | +51.19% | 21.88B | ||
| +1.39% | +8.87% | +23.49% | +17.96% | 14.33B | ||
| Average | +0.12% | +4.76% | +14.65% | +53.86% | ||
| Weighted average by Cap. | +0.08% | +4.68% | +17.26% | +56.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef705bbbe022.y4Py3rB13UAILzHhT0T19b1PFMGsKv2VUa9X0oq_2DM.k86irogHuTc5dgCrFQOsve54RZfKcrWhN50SkP7UiHTy6ry3nR2qDH1nVg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +4.04% | ||
| 2023 | +21.03% | ||
| 2022 | +13.30% | ||
| 2021 | +23.21% | ||
| 2020 | +36.28% | ||
| 2019 | -11.52% | ||
| 2018 | +22.73% | ||
| 2017 | +41.43% | ||
| 2016 | +40.00% | ||
| 2015 | -9.09% | ||
| 2014 | -4.35% | ||
| 2013 | +15.00% | ||
| 2012 | -12.28% | ||
| 2011 | -16.79% | ||
| 2010 | +44.21% | ||
| 2009 | +71.17% | ||
| 2008 | -44.50% | ||
| 2007 | -60.16% | ||
| 2006 | -28.29% | ||
| 2005 | -9.09% | ||
| 2004 | +52.78% | ||
| 2003 | +57.50% | ||
| 2002 | -0.62% | ||
| 2001 | -19.50% | ||
| 2000 | +17.65% | ||
| 1999 | +70.00% | ||
| 1998 | +53.85% | ||
| 1997 | +30.00% | ||
| 1996 | -39.02% | ||
| 1995 | -18.00% | ||
| 1994 | -9.09% | ||
| 1993 | +59.42% | ||
| 1992 | +72.50% |
- Stock Market
- Equities
- WAT Stock
- Quotes Waterco Limited
