WATERS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 311.3 USD | +0.96% |
|
+5.13% | -5.45% |
| Apr. 22 | Bernstein Adjusts Price Target on Waters to $304 From $307 | MT |
| Apr. 22 | Baird Adjusts Price Target on Waters to $319 From $315 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 313.3 $ | 310.25 $ | 308.35 $ | 311.3 $ |
| Volume | 561 559 | 530 956 | 381 559 | 270 575 |
| Change | +4.70% | -0.97% | -0.61% | +0.96% |
| Opening | 309.99 | 310.86 | 309.28 | 307.66 |
| High | 315.03 | 316.06 | 310.20 | 311.51 |
| Low | 306.09 | 304.97 | 303.87 | 305.60 |
Performance
| 1 day | +0.96% | ||
| 1 week | +5.13% | ||
| Current month | -9.57% | ||
| 1 month | -7.93% | ||
| 3 months | -1.52% | ||
| 6 months | +27.35% | ||
| Current year | -5.45% | ||
| 1 year | +4.91% | ||
| 3 years | +2.28% | ||
| 5 years | +45.31% | ||
| 10 years | +186.38% |
Volumes
marketsDaily volume
270 575
Estimated daily volume
270 575
Avg. Volume 20 sessions
415 636
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
129 387 486.80
Record volume 1
20 204 400
Record volume 2
19 056 000
Record volume 3
17 065 392
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 463 128 910
Net sales (USD)
2 956 416 000
Number of employees
7 900
Sales / Employee (USD)
374 230
Free-Float
36.4 %
Free-Float capitalization (USD)
18 452 884 650
Average Daily Capital Traded
0.7%
Highs and lows
1 week
294.71
316.06
1 month
288.94347.22
Current year
288.94363.80
1 year
231.90363.80
3 years
231.90428.22
5 years
154.39428.22
10 years
93.56428.22
Indicators
Moving average 5 days
308.49
Moving average 20 days
324.02
Moving average 50 days
334.48
Moving average 100 days
324.56
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+7.45%
Price spread / (MMA100)
+4.26%
STIM
RSI 9 days
39.30
RSI 14 days
39.00
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +5.13% | -5.45% | +4.91% | 18.46B | ||
| +0.33% | +5.29% | +8.07% | +7.59% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.07% | 183B | ||
| +0.59% | +2.45% | +11.26% | +27.25% | 133B | ||
| -0.12% | +8.67% | +26.57% | +43.19% | 108B | ||
| -1.80% | +0.57% | +13.35% | -1.12% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -3.89% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.47% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +7.64% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -2.62% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -42.04% | 19.47B | ||
| +2.49% | +4.75% | -6.36% | +8.28% | 19.11B | ||
| +0.36% | +0.80% | +6.34% | -9.10% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.84% | 16.1B | ||
| -0.57% | +0.64% | -7.14% | -21.70% | 12.54B | ||
| +0.47% | +4.13% | +10.19% | +4.49% | 11.77B | ||
| Average | +1.56% | +4.78% | +5.91% | +1.54% | ||
| Weighted average by Cap. | +0.93% | +4.97% | +9.34% | +10.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5e.4rn3lnTRhQDsCHWhazSGRl97SAeedirYQC_Na6ygzbo.kvqA8A6yzjbZcROUE0G1fjcKOTH_T2-QMGq8Cpjh_Myu_pT_MJjnV69mBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 311.3 | 65,721 | 152,117 |
| 03:59:59 pm | 311.3 | 100 | 86,396 |
| 03:59:59 pm | 311.3 | 162 | 86,296 |
| 03:59:59 pm | 311.3 | 129 | 86,134 |
| 03:59:59 pm | 311.3 | 119 | 86,005 |
| 03:59:58 pm | 311 | 100 | 85,886 |
| 03:59:55 pm | 311.4 | 131 | 85,786 |
| 03:59:55 pm | 311.1 | 100 | 85,655 |
| 03:59:52 pm | 311.4 | 100 | 85,555 |
| 03:59:52 pm | 311.4 | 110 | 85,455 |
Monthly variations
Annual change
| 2024 | -5.45% | ||
| 2023 | -3.90% | ||
| 2022 | -8.06% | ||
| 2021 | +50.59% | ||
| 2020 | +5.89% | ||
| 2019 | +23.85% | ||
| 2018 | -2.35% | ||
| 2017 | +43.75% | ||
| 2016 | -0.14% | ||
| 2015 | +19.39% | ||
| 2014 | +12.72% | ||
| 2013 | +14.78% | ||
| 2012 | +17.65% | ||
| 2011 | -4.71% | ||
| 2010 | +25.42% | ||
| 2009 | +69.06% | ||
| 2008 | -53.65% | ||
| 2007 | +61.47% | ||
| 2006 | +29.55% | ||
| 2005 | -19.21% | ||
| 2004 | +41.10% | ||
| 2003 | +52.25% | ||
| 2002 | -43.79% | ||
| 2001 | -53.59% | ||
| 2000 | +215.09% | ||
| 1999 | +21.49% | ||
| 1998 | +128.85% | ||
| 1997 | +25.51% | ||
| 1996 | +66.44% | ||
| 1995 | +20.66% |
- Stock Market
- Equities
- WAT Stock
- Quotes Waters Corporation
