WATERSTONE FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.79 USD | +0.43% |
|
+1.73% | -16.97% |
| Apr. 24 | Waterstone Financial Boosts Share Buyback Program by Additional 2 Million Shares | MT |
| Apr. 23 | Waterstone Financial, Inc. announces an Increase in Equity Buyback. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.55 $ | 12.29 $ | 11.74 $ | 11.79 $ |
| Volume | 64 088 | 130 854 | 97 408 | 79 138 |
| Change | +0.09% | +6.41% | -4.48% | +0.43% |
| Opening | 11.63 | 11.86 | 12.21 | 11.70 |
| High | 11.69 | 12.36 | 12.27 | 11.88 |
| Low | 11.51 | 11.67 | 11.71 | 11.60 |
Performance
| 1 day | +0.43% | ||
| 1 week | +1.73% | ||
| Current month | -3.12% | ||
| 1 month | -3.12% | ||
| 3 months | -16.03% | ||
| 6 months | +14.58% | ||
| Current year | -16.97% | ||
| 1 year | -14.87% | ||
| 3 years | -40.51% | ||
| 5 years | -29.10% | ||
| 10 years | +14.47% |
Volumes
marketsDaily volume
79 138
Estimated daily volume
79 138
Avg. Volume 20 sessions
71 297
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
840 591.63
Record volume 1
4 630 783
Record volume 2
3 599 263
Record volume 3
1 662 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
222 395 500
Net sales (USD)
130 744 000
Number of employees
698
Sales / Employee (USD)
187 312
Free-Float
81.87 %
Free-Float capitalization (USD)
192 257 018
Average Daily Capital Traded
0.38%
Highs and lows
1 week
11.51
12.36
1 month
10.6012.36
Current year
10.6014.86
1 year
9.6215.56
3 years
9.6222.74
5 years
9.6222.74
10 years
9.6222.74
Indicators
Moving average 5 days
11.78
Moving average 20 days
11.42
Moving average 50 days
11.78
Moving average 100 days
12.60
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
+6.83%
STIM
RSI 9 days
55.51
RSI 14 days
52.94
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +1.73% | -16.97% | -14.87% | 222M | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +4.62% | +7.06% | +22.15% | +15.56% | 170B | ||
| +2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
| +0.80% | +0.36% | +5.26% | +12.63% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| +0.66% | +0.49% | -11.09% | -9.93% | 138B | ||
| +0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| +4.08% | +6.05% | +15.63% | +24.98% | 93.31B | ||
| +2.30% | +6.96% | +27.62% | +42.43% | 85.75B | ||
| Average | +1.16% | +2.16% | +9.89% | +17.80% | ||
| Weighted average by Cap. | +0.92% | +2.26% | +11.97% | +22.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc0e2f25bbd364d98efd68a95e5f.e2-THXfcJudm8mVAWzZbIhm42cYGYo7D9h0bZceLx84.Q12iVRS7c9Zfl1MzLANpZlvxqrNkB7q5kmRCKaXnqY0tXeNNP5ZAvg7FXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.79 | 8,789 | 49,647 |
| 03:59:58 pm | 11.76 | 100 | 40,858 |
| 03:59:56 pm | 11.75 | 100 | 40,758 |
| 03:59:53 pm | 11.75 | 200 | 40,658 |
| 03:59:51 pm | 11.76 | 100 | 40,458 |
| 03:59:51 pm | 11.76 | 100 | 40,358 |
| 03:59:45 pm | 11.77 | 100 | 40,258 |
| 03:59:45 pm | 11.77 | 100 | 40,158 |
| 03:59:43 pm | 11.8 | 100 | 40,058 |
| 03:59:42 pm | 11.8 | 100 | 39,958 |
Monthly variations
Annual change
| 2024 | -16.97% | ||
| 2023 | -17.63% | ||
| 2022 | -21.13% | ||
| 2021 | +16.15% | ||
| 2020 | -1.10% | ||
| 2019 | +13.54% | ||
| 2018 | -1.70% | ||
| 2017 | -7.34% | ||
| 2016 | +30.50% | ||
| 2015 | +7.22% | ||
| 2014 | +30.00% | ||
| 2013 | +42.31% | ||
| 2012 | +312.70% | ||
| 2011 | -41.85% | ||
| 2010 | +58.54% | ||
| 2009 | -38.81% | ||
| 2008 | -73.87% | ||
| 2007 | -28.06% | ||
| 2006 | +55.77% | ||
| 2005 | +1.69% |
- Stock Market
- Equities
- WSBF Stock
- Quotes Waterstone Financial, Inc.
