WATTS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 699 JPY | -1.13% |
|
0.00% | +11.84% |
| Apr. 11 | Cassiopeia Co., Ltd. agreed to acquire 9.55% stake in Watts Co., Ltd.. | CI |
| 2023 | Tranche Update on Watts Co., Ltd.'s Equity Buyback Plan announced on July 10, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 726 ¥ | 712 ¥ | 707 ¥ | 699 ¥ |
| Volume | 43 400 | 46 900 | 36 100 | 179 400 |
| Change | +0.69% | -1.93% | -0.70% | -1.13% |
| Opening | 734.00 | 724.00 | 712.00 | 702.00 |
| High | 734.00 | 727.00 | 712.00 | 702.00 |
| Low | 716.00 | 711.00 | 696.00 | 685.00 |
Performance
| 1 day | -1.13% | ||
| Current month | -8.98% | ||
| 1 month | +4.64% | ||
| 3 months | +17.28% | ||
| 6 months | +23.28% | ||
| Current year | +11.84% | ||
| 1 year | -0.29% | ||
| 3 years | -21.99% | ||
| 5 years | -0.29% | ||
| 10 years | -25.56% |
Volumes
marketsDaily volume
179 400
Estimated daily volume
193 401
Avg. Volume 20 sessions
88 320
Daily volume ratio
2.19
Avg. Volume 20 sessions JPY
61 735 680.00
Avg. Volume 20 sessions USD
397 269.10
Record volume 1
2 419 200
Record volume 2
2 157 600
Record volume 3
1 737 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
9 082 834 499
Capitalization (USD)
58 448 040
Net sales (JPY)
59 309 000 000
Net sales (USD)
381 653 415
Number of employees
469
Sales / Employee (JPY)
126 458 422
Sales / Employee (USD)
813 760
Free-Float
57.07 %
Free-Float capitalization (JPY)
5 300 655 754
Free-Float capitalization (USD)
34 109 720
Average Daily Capital Traded
0.68%
Highs and lows
1 week
685.00
734.00
1 month
678.00765.00
Current year
582.00768.00
1 year
529.00768.00
3 years
529.00952.00
5 years
400.001 095.00
10 years
400.001 500.00
Indicators
Moving average 5 days
713.00
Moving average 20 days
731.10
Moving average 50 days
671.00
Moving average 100 days
633.31
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-9.40%
STIM
RSI 9 days
46.40
RSI 14 days
50.35
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | 0.00% | +11.84% | -0.29% | 58.45M | ||
| +1.01% | +2.77% | +10.47% | +44.90% | 323B | ||
| +0.18% | -2.12% | +15.67% | +4.43% | 76.06B | ||
| -1.63% | +3.26% | -7.14% | -8.32% | 67.53B | ||
| -0.41% | -1.90% | +4.50% | -35.85% | 31.21B | ||
| -1.18% | +2.50% | +21.08% | +37.77% | 23.54B | ||
| 0.00% | -0.69% | +10.91% | +47.24% | 14.15B | ||
| +0.35% | +3.95% | +14.99% | +0.37% | 10.19B | ||
| +0.08% | +0.72% | -5.64% | +9.31% | 6.59B | ||
| +0.15% | +1.71% | -1.88% | +14.11% | 4.57B | ||
| -0.70% | -5.48% | -26.48% | -51.71% | 2.74B | ||
| 0.00% | +10.30% | - | - | 2.04B | ||
| +1.90% | +0.57% | +8.29% | +17.60% | 1.36B | ||
| -0.42% | -0.75% | +4.50% | +2.28% | 763M | ||
| +0.38% | +1.17% | +21.45% | +23.82% | 313M | ||
| 0.00% | -6.22% | -55.46% | -61.40% | 102M | ||
| Average | -0.09% | +1.25% | +1.81% | +2.95% | ||
| Weighted average by Cap. | +0.35% | +1.89% | +8.78% | +26.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e20f7d.JrkMsRM6BHJT9VtuZ8wFBze1CgWySmMn6KGo0Jyz_O4.TIBNhiNVfS0MvD8DLrpuUnL4UkHEMjppjZXFne7_ptxuj3TDW14wHmGFGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 699 | 112,800 | 179,400 |
| 01:59:32 am | 700 | 400 | 66,600 |
| 01:59:32 am | 693 | 100 | 66,200 |
| 01:59:32 am | 699 | 400 | 66,100 |
| 01:59:32 am | 697 | 200 | 65,700 |
| 01:59:32 am | 696 | 500 | 65,500 |
| 01:59:32 am | 695 | 300 | 65,000 |
| 01:59:11 am | 694 | 100 | 64,700 |
| 01:59:10 am | 694 | 100 | 64,600 |
| 01:59:02 am | 696 | 100 | 64,500 |
Monthly variations
Annual change
| 2024 | +11.84% | ||
| 2023 | -13.19% | ||
| 2022 | +0.28% | ||
| 2021 | -13.91% | ||
| 2020 | +37.40% | ||
| 2019 | -6.04% | ||
| 2018 | -48.73% | ||
| 2017 | +13.00% | ||
| 2016 | +23.89% | ||
| 2015 | +7.78% | ||
| 2014 | -4.13% | ||
| 2013 | +48.38% | ||
| 2012 | +52.47% | ||
| 2011 | +46.11% | ||
| 2010 | -7.38% | ||
| 2009 | +83.55% | ||
| 2008 | -22.50% | ||
| 2007 | -21.57% | ||
| 2006 | -10.92% | ||
| 2005 | -0.43% | ||
| 2004 | +41.39% | ||
| 2003 | +56.41% | ||
| 2002 | -30.67% |
- Stock Market
- Equities
- 2735 Stock
- Quotes Watts Co., Ltd.
