WAVEDANCER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 USD | -3.78% |
|
-6.04% | +65.68% |
| May. 14 | Firefly Neuroscience Names David Johnson Executive Chairman, Following WaveDancer Merger | MT |
| Mar. 20 | WaveDancer, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.98 $ | 2.56 $ | 2.91 $ | 2.8 $ |
| Volume | 119 991 | 51 632 | 75 385 | 39 182 |
| Change | -11.57% | -14.09% | +13.67% | -3.78% |
| Opening | 3.11 | 2.84 | 2.48 | 2.90 |
| High | 3.19 | 2.86 | 3.20 | 3.07 |
| Low | 2.93 | 2.50 | 2.25 | 2.70 |
Performance
| 1 day | -3.78% | ||
| 1 week | -6.04% | ||
| Current month | +1.08% | ||
| 1 month | +37.93% | ||
| 3 months | +8.11% | ||
| 6 months | -1.75% | ||
| Current year | +65.68% | ||
| 1 year | -24.32% | ||
| 3 years | -88.28% | ||
| 5 years | +21.74% | ||
| 10 years | +25.00% |
Volumes
marketsDaily volume
39 185
Estimated daily volume
39 185
Avg. Volume 20 sessions
94 155
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
263 634.00
Record volume 1
24 472 280
Record volume 2
11 882 238
Record volume 3
9 634 724
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (USD)
5 858 353
Net sales (USD)
7 981 975
Number of employees
43
Sales / Employee (USD)
185 627
Free-Float
78.05 %
Free-Float capitalization (USD)
4 952 234
Average Daily Capital Traded
4.5%
Highs and lows
1 week
2.25
3.58
1 month
1.713.84
Current year
1.475.30
1 year
1.109.00
3 years
1.1060.00
5 years
0.8060.00
10 years
0.8060.00
Indicators
Moving average 5 days
2.92
Moving average 20 days
2.53
Moving average 50 days
2.72
Moving average 100 days
2.33
Price spread / (MMA5)
+4.43%
Price spread / (MMA20)
-9.65%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-16.86%
STIM
RSI 9 days
54.81
RSI 14 days
54.38
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.78% | -6.04% | +65.68% | -24.32% | 5.86M | ||
| -1.43% | -0.89% | -13.48% | +6.66% | 194B | ||
| -1.71% | -1.54% | +1.07% | +19.49% | 169B | ||
| +0.05% | +1.14% | +3.37% | +34.48% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.93% | 102B | ||
| +2.03% | +7.85% | +35.49% | +152.08% | 82.01B | ||
| +0.09% | -0.03% | +11.19% | +40.34% | 81.78B | ||
| -0.62% | +1.36% | -6.39% | +15.83% | 72.08B | ||
| -1.93% | +3.00% | -18.66% | -6.99% | 55.12B | ||
| -1.11% | +1.29% | -9.06% | +24.07% | 43.73B | ||
| +0.19% | +0.97% | +9.88% | +30.60% | 38.54B | ||
| -1.81% | +2.66% | -8.96% | +9.56% | 34.97B | ||
| +0.55% | +2.50% | -0.19% | +39.27% | 34.76B | ||
| -0.12% | +5.33% | +1.08% | -1.74% | 31.07B | ||
| -0.71% | +2.07% | -2.26% | +20.60% | 29.04B | ||
| +1.20% | +0.58% | +10.95% | +29.91% | 27.63B | ||
| Average | -0.51% | +1.32% | +5.50% | +25.49% | ||
| Weighted average by Cap. | -0.45% | +1.18% | +1.06% | +29.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c55ed42477b77d51f7ea510928.Olid6wtXlQ7ycCmkbZ06aXWimqrUtR9YGdCGcw54Ne4.aBGupHw_wT2jQFnMCcV3CBrV_fCF4m4wfLvgGn4tet9-AayxbTLGaooGcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.8 | 668 | 34,083 |
| 03:59:14 pm | 2.8 | 100 | 33,415 |
| 03:59:14 pm | 2.81 | 100 | 33,315 |
| 03:59:14 pm | 2.81 | 100 | 33,215 |
| 03:59:14 pm | 2.81 | 100 | 33,115 |
| 03:59:14 pm | 2.81 | 100 | 33,015 |
| 03:59:14 pm | 2.81 | 100 | 32,915 |
| 03:59:14 pm | 2.81 | 100 | 32,815 |
| 03:55:49 pm | 2.874 | 100 | 32,715 |
| 03:38:30 pm | 2.889 | 100 | 32,615 |
Monthly variations
Annual change
| 2024 | +65.68% | ||
| 2023 | -64.78% | ||
| 2022 | -90.31% | ||
| 2021 | +241.38% | ||
| 2020 | +995.99% | ||
| 2019 | -8.76% | ||
| 2018 | -65.48% | ||
| 2017 | +250.00% | ||
| 2016 | -7.69% | ||
| 2015 | -31.58% | ||
| 2014 | +13.77% | ||
| 2013 | +11.33% | ||
| 2012 | -9.09% | ||
| 2011 | +9.27% | ||
| 2010 | -20.53% | ||
| 2009 | +146.75% | ||
| 2008 | -77.35% | ||
| 2007 | -15.00% | ||
| 2006 | -42.03% | ||
| 2005 | +72.50% | ||
| 2004 | +100.00% | ||
| 2003 | +66.67% | ||
| 2002 | -78.18% | ||
| 2001 | +511.11% | ||
| 2000 | -89.33% | ||
| 1999 | -43.75% | ||
| 1998 | -89.29% | ||
| 1997 | +100.00% | ||
| 1996 | +1,475.02% | ||
| 1995 | -0.00% | ||
| 1994 | -5.88% | ||
| 1993 | -5.56% | ||
| 1992 | +50.00% | ||
| 1991 | -50.00% | ||
| 1990 | 0.00% |
- Stock Market
- Equities
- WAVD Stock
- Quotes WaveDancer, Inc.
