Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
630 PLN | 0.00% | +0.32% | -16.00% |
Mar. 18 | Wawel S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Wawel S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 630 zł | 624 zł | 628 zł | 630 zł | 630 zł |
Volume | 24 | 28 | 14 | 46 | 1 |
Change | +0.32% | -0.95% | +0.64% | +0.32% | 0.00% |
Opening | 626.00 | 632.00 | 622.00 | 626.00 | 630 |
High | 630.00 | 632.00 | 628.00 | 630.00 | 630 |
Low | 624.00 | 624.00 | 622.00 | 626.00 | 630 |
Performance
1 week | +0.32% | ||
Current month | -6.25% | ||
1 month | -5.41% | ||
3 months | -13.93% | ||
6 months | -11.76% | ||
Current year | -16.00% | ||
1 year | +26.00% | ||
3 years | +5.00% | ||
5 years | -16.00% | ||
10 years | -50.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Chocolate & Confectionery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.32% | -16.00% | +26.00% | 201M | ||
0.00% | +2.14% | +2.94% | -4.72% | 26.35B | ||
-0.29% | -4.13% | -3.59% | -28.49% | 8.24B | ||
-1.23% | -1.26% | -7.60% | -24.87% | 2.17B | ||
+0.92% | +2.59% | -0.90% | +25.68% | 1.46B | ||
-2.33% | +1.11% | -3.67% | -4.51% | 1.15B | ||
+1.45% | +8.98% | +52.46% | +5.28% | 687M | ||
-1.47% | -5.43% | -10.64% | -24.91% | 435M | ||
+0.56% | +0.56% | -19.64% | -25.00% | 401M | ||
+2.00% | 0.00% | -8.11% | -4.67% | 206M | ||
+0.98% | +5.34% | +8.95% | +14.05% | 182M | ||
+14.29% | 0.00% | +16.50% | +50.00% | 182M | ||
-.--% | -.--% | - | - | 173M | ||
+1.17% | +0.58% | +16.23% | +3.64% | 140M | ||
+1.38% | +1.44% | +1.68% | +16.50% | 133M | ||
-1.98% | -1.98% | -1.98% | -3.88% | 110M | ||
Average | +0.97% | +0.62% | +1.78% | +1.34% | ||
Weighted average by Cap. | -0.06% | +0.14% | +1.22% | -9.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -16.00% | ||
2023 | +74.01% | ||
2022 | -11.86% | ||
2021 | -16.27% | ||
2020 | -6.41% | ||
2019 | -25.18% | ||
2018 | -19.09% | ||
2017 | -6.30% | ||
2016 | -7.49% | ||
2015 | +15.48% | ||
2014 | -16.97% | ||
2013 | +55.39% | ||
2012 | +62.86% | ||
2011 | +15.29% | ||
2010 | +70.68% | ||
2009 | +46.47% | ||
2008 | -38.41% | ||
2007 | +4.90% | ||
2006 | +56.61% | ||
2005 | +63.11% | ||
2004 | +128.89% | ||
2003 | +112.26% | ||
2002 | -7.83% | ||
2001 | +33.33% | ||
2000 | -15.44% | ||
1999 | +9.68% | ||
1998 | -52.91% |
- Stock Market
- Equities
- WWL Stock
- Quotes Wawel S.A.