WAYNE SAVINGS BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.4 USD | +2.74% |
|
+1.24% | +1.67% |
| Apr. 26 | Earnings Flash (WAYN) WAYNE SAVINGS BANCSHARES Posts Q1 EPS $0.78 | MT |
| Apr. 26 | Wayne Savings Bancshares, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 24.4 $ | 23.91 $ | 23.75 $ | 24.4 $ |
| Volume | 400 | 3 224 | 1 004 | 232 |
| Change | +1.24% | -2.01% | -0.67% | +2.74% |
| Opening | 24.10 | 24.20 | 23.90 | 24.40 |
| High | 24.40 | 24.20 | 23.90 | 24.40 |
| Low | 24.10 | 23.90 | 23.75 | 24.40 |
Performance
| 1 day | +2.74% | ||
| 1 week | +1.24% | ||
| Current month | +0.66% | ||
| 3 months | +1.41% | ||
| 6 months | +6.09% | ||
| Current year | +1.67% | ||
| 1 year | -7.75% | ||
| 3 years | -2.40% | ||
| 5 years | +20.49% | ||
| 10 years | +100.82% |
Volumes
marketsDaily volume
232
Estimated daily volume
232
Avg. Volume 20 sessions
874
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
21 325.60
Record volume 1
571 000
Record volume 2
212 892
Record volume 3
205 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
53 714 330
Net sales (USD)
24 662 000
Number of employees
106
Sales / Employee (USD)
232 660
Free-Float
55.33 %
Free-Float capitalization (USD)
53 714 330
Average Daily Capital Traded
0.04%
Highs and lows
1 week
23.75
24.40
1 month
23.7524.70
Current year
23.6225.25
1 year
22.2528.50
3 years
22.2530.00
5 years
15.2530.00
10 years
0.0030.00
Indicators
Moving average 5 days
24.12
Moving average 20 days
19.39
Moving average 50 days
18.88
Moving average 100 days
24.19
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-20.52%
Price spread / (MMA50)
-22.62%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
53.81
RSI 14 days
52.38
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | +1.24% | +1.67% | -7.75% | 53.71M | ||
| -1.60% | +4.55% | +22.26% | +17.57% | 208B | ||
| +1.60% | -2.81% | +1.33% | +8.24% | 72.86B | ||
| -0.71% | -2.71% | +8.06% | +19.04% | 55.97B | ||
| +0.26% | +2.52% | +21.85% | +34.10% | 51.01B | ||
| +0.53% | +2.02% | +5.86% | +0.76% | 49.29B | ||
| -0.41% | +6.09% | +32.61% | +12.96% | 47.04B | ||
| 0.00% | +2.02% | +10.83% | +48.32% | 36.84B | ||
| +0.29% | -0.50% | -15.79% | -16.20% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.50% | +0.53% | +10.76% | +61.73% | 26.13B | ||
| +0.32% | +0.63% | +9.66% | -4.50% | 24.53B | ||
| -0.26% | -0.51% | +4.28% | -4.65% | 22.3B | ||
| -1.31% | +2.78% | +6.70% | +16.15% | 18.32B | ||
| +1.65% | +3.52% | -9.52% | +20.53% | 17.01B | ||
| +1.61% | +1.97% | +25.39% | +17.11% | 16.6B | ||
| Average | +0.34% | +1.46% | +2.46% | +7.93% | ||
| Weighted average by Cap. | -0.22% | +2.72% | +8.18% | +11.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.67% | ||
| 2023 | -11.11% | ||
| 2022 | +3.85% | ||
| 2021 | +20.65% | ||
| 2020 | -8.30% | ||
| 2019 | +26.01% | ||
| 2018 | +1.08% | ||
| 2017 | +11.82% | ||
| 2016 | +24.91% | ||
| 2015 | -1.42% | ||
| 2014 | +23.05% | ||
| 2013 | +17.60% | ||
| 2012 | +19.33% | ||
| 2011 | -13.59% | ||
| 2010 | +54.56% | ||
| 2009 | -22.53% | ||
| 2008 | -31.00% | ||
| 2007 | -24.78% | ||
| 2006 | -4.62% | ||
| 2005 | -5.31% | ||
| 2004 | -11.11% | ||
| 2003 | +69.98% | ||
| 2002 | -1.84% | ||
| 2001 | +20.74% | ||
| 2000 | -7.69% | ||
| 1999 | -12.25% | ||
| 1998 | -33.62% | ||
| 1997 | +77.55% | ||
| 1996 | +16.93% | ||
| 1995 | +23.94% | ||
| 1994 | +5.54% | ||
| 1993 | +48.00% |
- Stock Market
- Equities
- WAYN Stock
- Quotes Wayne Savings Bancshares, Inc.
