Quotes Waypoint REIT

Equities

WPR

AU0000088064

Commercial REITs

Market Closed - Australian S.E. Other stock markets 02:10:42 2024-05-02 am EDT			5-day change	1st Jan Change
2.33 ^AUD	0.00%		-2.10%	-4.51%

Mar. 19	Waypoint REIT Declares Distribution	MT
Feb. 26	Waypoint REIT Slips 3%; Reports 3% Decline in 2023 Revenue, Swings to Net Loss	MT

Quotes 5-day view

Delayed Quote Australian S.E.

Waypoint REIT(WPR) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-01	2024-05-02
Last	2.36 $	2.35 $	2.33 $	2.33 $
Volume	784 985	977 735	728 303	2 757 081
Change	+2.16%	-0.42%	-0.85%	0.00%
Opening	2.33	2.35	2.31	2.34
High	2.37	2.36	2.34	2.36
Low	2.33	2.33	2.30	2.33

Performance

1 week	-2.10%
Current month	-8.63%
1 month	-6.80%
3 months	-3.72%
6 months	+9.91%
Current year	-4.51%
1 year	-10.73%
3 years	-12.21%
5 years	-11.14%

Volumes

markets

Daily volume

2 757 081

Estimated daily volume

2 757 081

Avg. Volume 20 sessions

1 023 864

Daily volume ratio

2.69

Avg. Volume 20 sessions AUD

2 385 603.12

Avg. Volume 20 sessions USD

1 567 126.55

Record volume 1

279 837 851

Record volume 2

78 286 213

Record volume 3

42 868 037

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

1 547 330 447

Capitalization (USD)

1 016 456 844

Net sales (AUD)

157 500 000

Net sales (USD)

103 463 325

Free-Float

97.82 %

Free-Float capitalization (AUD)

1 513 919 569

Free-Float capitalization (USD)

994 508 904

Average Daily Capital Traded

0.15%

Highs and lows

1 week

2.29

2.41

1 month

2.27

2.56

Current year

2.25

2.59

1 year

2.08

2.79

3 years

2.08

3.06

5 years

1.92

3.33

10 years

1.92

3.33

Indicators

Moving average 5 days

2.34

Moving average 20 days

2.37

Moving average 50 days

2.42

Moving average 100 days

2.42

Price spread / (MMA5)

+0.43%

Price spread / (MMA20)

+1.65%

Price spread / (MMA50)

+3.68%

Price spread / (MMA100)

+3.84%

STIM

RSI 9 days

43.35

RSI 14 days

43.72

Sector Comparison - Retail REITs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	WAYPOINT REIT	0.00%	-2.10%	-4.51%	-10.73%	1.02B
	SIMON PROPERTY GROUP, INC.	+0.84%	-1.02%	-0.90%	+24.56%	45.67B
	THE LINK REAL ESTATE INVESTMENT TRUST	+0.59%	+3.34%	-22.35%	-32.97%	11.05B
	REGENCY CENTERS CORPORATION	+1.54%	+0.69%	-10.42%	-1.02%	10.9B
	NNN REIT, INC.	+2.19%	+1.07%	-3.53%	-3.88%	7.44B
	BRIXMOR PROPERTY GROUP INC.	+1.04%	+3.03%	-3.65%	+6.26%	6.69B
	AGREE REALTY CORPORATION	+0.83%	-0.63%	-7.86%	-13.96%	5.77B
	VICINITY CENTRES	-0.53%	-4.59%	-8.33%	-10.53%	5.56B
	KITE REALTY GROUP TRUST	-0.14%	-1.52%	-6.43%	+4.14%	4.7B
	PHILLIPS EDISON & COMPANY, INC.	+1.22%	-0.48%	-9.35%	+5.39%	4B
	GENERAL DE GALERÍAS COMERCIALES SOCIMI, S.A.	0.00%	0.00%	0.00%	+0.71%	3.94B
	RIOCAN REAL ESTATE INVESTMENT TRUST	+1.03%	-0.40%	-5.32%	-15.73%	3.81B
	TANGER INC.	+2.04%	-2.30%	+0.97%	+41.87%	3B
	THE MACERICH COMPANY	+2.53%	-11.76%	-10.56%	+33.85%	2.9B
	FRASERS CENTREPOINT TRUST	-1.38%	-0.93%	-5.31%	-3.60%	2.88B
	SITE CENTERS CORP.	+0.95%	+0.73%	+1.69%	+13.79%	2.88B
Average	+0.80%	-1.67%	-5.99%	+2.38%
Weighted average by Cap.	+0.88%	-1.26%	-5.52%	+6.92%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

85244e3d0de077104308f2d9285e2.3DVv2WLHPv70o7bLUQandvo8-hLU203MXAclo8QD0U0.6Hk2slOlfZ2mkOemH0TDLKBIl1aH9nucMn166apIhTiwTSSoOpQO06fy8w

Date	Price	Volume	Daily volume
02:10:42 am	2.33	56	925,132
02:10:42 am	2.33	10,378	925,076
02:10:42 am	2.33	1,697	914,698
02:10:42 am	2.33	1,748	913,001
02:10:42 am	2.33	6,612	911,253
02:10:42 am	2.33	1,102	904,641
02:10:42 am	2.33	4,518	903,539
02:10:42 am	2.33	4,519	899,021
02:10:42 am	2.33	4,170	894,502
02:10:42 am	2.33	961	890,332