End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.64 CNY | +2.98% | -2.31% | -28.77% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
---|---|---|---|---|---|---|
Last | 17.74 ¥ | 18.89 ¥ | 18.2 ¥ | 18.1 ¥ | 18.64 ¥ | 18.64 ¥ |
Volume | 4 459 700 | 13 924 880 | 9 035 431 | 4 708 554 | 5 749 903 | 5 749 903 |
Change | -4.83% | +6.48% | -3.65% | -0.55% | +2.98% | +2.98% |
Opening | 18.36 | 17.90 | 18.56 | 18.28 | 18.01 | 18.01 |
High | 18.46 | 19.51 | 18.90 | 18.50 | 18.66 | 18.66 |
Low | 17.72 | 17.90 | 18.20 | 18.03 | 17.80 | 17.8 |
Performance
1 day | +2.98% | ||
1 week | -2.31% | ||
Current month | -0.05% | ||
1 month | +9.39% | ||
3 months | +29.00% | ||
6 months | -6.43% | ||
Current year | -28.77% | ||
1 year | +41.00% | ||
3 years | +18.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.98% | -2.31% | -28.77% | +41.00% | 529M | ||
-0.20% | +3.23% | +32.84% | +74.49% | 79.11B | ||
-0.87% | -0.29% | +62.68% | +66.67% | 73.92B | ||
+1.53% | +2.71% | -4.44% | +8.65% | 34.26B | ||
-0.38% | +6.10% | -8.16% | +17.80% | 31.58B | ||
-0.51% | -2.84% | -10.05% | +38.49% | 13.91B | ||
+2.63% | +0.62% | -4.82% | -12.39% | 10.62B | ||
+0.48% | +1.72% | +11.74% | +28.48% | 10.05B | ||
-0.15% | +5.62% | -7.65% | +42.02% | 9.78B | ||
-0.46% | +8.19% | +33.44% | +96.77% | 8.89B | ||
-1.96% | +3.50% | +21.12% | +142.81% | 8.5B | ||
-0.78% | -1.23% | +7.20% | +30.35% | 8.41B | ||
+2.74% | +0.96% | +72.34% | +98.37% | 8.14B | ||
-1.05% | +4.13% | -19.61% | -10.26% | 8B | ||
+4.79% | +0.35% | +55.70% | +177.51% | 7.44B | ||
+0.58% | -1.14% | -5.84% | -8.63% | 7.32B | ||
Average | +0.59% | +2.74% | +12.98% | +52.01% | ||
Weighted average by Cap. | +0.05% | +2.37% | +24.96% | +53.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -28.77% | ||
2023 | +89.64% | ||
2022 | -15.80% | ||
2021 | +14.54% | ||
2020 | -9.43% |
- Stock Market
- Equities
- 605218 Stock
- Quotes Ways Electron Co.,Ltd.