WAYSTREAM HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.35 SEK | +5.69% |
|
-2.51% | -21.79% |
| Feb. 15 | Waystream Holding AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Waystream Holding AB Receives A Large Order from DNA Plc | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 21.35 kr | 21.35 kr | 20.2 kr | 21.35 kr |
| Volume | 6 821 | 18 720 | 92 449 | 24 800 |
| Change | -0.47% | 0.00% | -5.39% | +5.69% |
| Opening | 21.45 | 21.35 | 20.10 | 20.20 |
| High | 21.45 | 21.40 | 20.25 | 21.40 |
| Low | 21.10 | 21.00 | 18.10 | 19.24 |
Performance
| 1 day | +5.69% | ||
| 1 week | -2.51% | ||
| Current month | -5.53% | ||
| 1 month | -8.96% | ||
| 3 months | +2.64% | ||
| 6 months | +8.38% | ||
| Current year | -21.79% | ||
| 1 year | -51.14% | ||
| 3 years | -0.70% | ||
| 5 years | +372.35% |
Volumes
marketsDaily volume
24 800
Estimated daily volume
24 800
Avg. Volume 20 sessions
19 269
Daily volume ratio
1.29
Avg. Volume 20 sessions SEK
411 393.15
Avg. Volume 20 sessions USD
38 399.44
Record volume 1
945 786
Record volume 2
911 890
Record volume 3
748 361
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
172 385 022
Capitalization (USD)
16 090 418
Net sales (SEK)
100 036 000
Net sales (USD)
9 337 360
Number of employees
24
Sales / Employee (SEK)
4 168 167
Sales / Employee (USD)
389 057
Free-Float
34.78 %
Free-Float capitalization (SEK)
59 949 667
Free-Float capitalization (USD)
5 595 702
Average Daily Capital Traded
0.24%
Highs and lows
1 week
18.10
21.85
1 month
18.1024.45
Current year
17.7029.00
1 year
15.2855.20
3 years
15.28100.50
5 years
2.10100.50
10 years
2.10100.50
Indicators
Moving average 5 days
21.14
Moving average 20 days
22.45
Moving average 50 days
21.95
Moving average 100 days
23.45
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+9.82%
STIM
RSI 9 days
22.64
RSI 14 days
31.53
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.69% | -2.51% | -21.79% | -51.14% | 16.09M | ||
| +1.01% | +8.23% | -4.49% | +68.47% | 8.66B | ||
| +1.61% | -3.72% | -21.08% | -25.03% | 2.69B | ||
| +3.03% | +2.13% | +21.23% | +25.08% | 2.37B | ||
| -2.59% | +7.96% | -33.84% | -36.64% | 1.52B | ||
| +1.43% | -0.20% | -17.43% | -27.92% | 1.22B | ||
| -0.32% | -0.95% | -8.21% | +38.50% | 1.07B | ||
| -0.86% | +0.87% | -14.13% | +31.40% | 1.06B | ||
| +5.46% | +1.60% | -16.58% | +1.25% | 738M | ||
| +6.90% | +13.12% | +60.15% | +71.15% | 738M | ||
| +0.15% | +1.86% | -12.85% | -8.99% | 553M | ||
| -0.15% | +2.10% | -1.16% | +12.17% | 430M | ||
| 0.00% | +0.35% | +39.13% | +25.22% | 406M | ||
| -1.61% | -0.38% | -4.50% | +1.66% | 392M | ||
| +6.84% | +3.31% | +39.51% | +41.88% | 334M | ||
| +3.08% | +6.35% | -7.29% | +20.68% | 317M | ||
| Average | +1.85% | +2.69% | -0.21% | +11.73% | ||
| Weighted average by Cap. | +1.27% | +4.93% | -4.12% | +29.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4407.o178l2HbUa5p5PdUfNC3r9q6_C0LERUE26FuCYT45nU.4hG6z1O9aJgei4I9L6HT4IPIlnhfYlNAq-YEYOWUkwKUJ5_1Fuo3xy6JlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:06 am | 21.35 | 145 | 24,800 |
| 11:17:08 am | 21.4 | 228 | 24,655 |
| 11:17:08 am | 21.3 | 10 | 24,427 |
| 11:17:08 am | 21.2 | 138 | 24,417 |
| 11:17:08 am | 21.2 | 28 | 24,279 |
| 11:17:08 am | 21.1 | 28 | 24,251 |
| 11:17:08 am | 21 | 52 | 24,223 |
| 11:17:08 am | 21 | 28 | 24,171 |
| 11:17:08 am | 21 | 488 | 24,143 |
| 11:15:54 am | 21 | 100 | 23,655 |
Monthly variations
Annual change
| 2024 | -21.79% | ||
| 2023 | -59.25% | ||
| 2022 | +178.01% | ||
| 2021 | +33.15% | ||
| 2020 | +328.91% | ||
| 2019 | +36.13% | ||
| 2018 | -69.00% | ||
| 2017 | +3.63% | ||
| 2016 | -31.32% | ||
| 2015 | -35.84% |
- Stock Market
- Equities
- WAYS Stock
- Quotes Waystream Holding AB
