WAYZIM TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.85 CNY | +0.11% |
|
-0.78% | -24.05% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 27.9 ¥ | 27.83 ¥ | 27.99 ¥ | 27.82 ¥ | 27.85 ¥ | 27.85 ¥ |
| Volume | 290 010 | 267 226 | 153 960 | 382 800 | 367 669 | 367 669 |
| Change | +0.32% | -0.25% | +0.57% | -0.61% | +0.11% | +0.11% |
| Opening | 27.67 | 27.98 | 27.70 | 28.09 | 27.99 | 27.99 |
| High | 28.09 | 28.13 | 28.09 | 28.25 | 27.99 | 27.99 |
| Low | 27.67 | 27.70 | 27.67 | 27.81 | 27.52 | 27.52 |
Performance
| 1 day | +0.11% | ||
| 1 week | -0.78% | ||
| Current month | -4.36% | ||
| 1 month | -1.42% | ||
| 3 months | -7.78% | ||
| 6 months | -26.88% | ||
| Current year | -24.05% | ||
| 1 year | -36.42% |
Volumes
marketsDaily volume
367 669
Avg. Volume 20 sessions
412 017
Avg. Volume 20 sessions CNY
11 474 673.45
Avg. Volume 20 sessions USD
1 585 421.21
Record volume 1
14 491 020
Record volume 2
8 918 023
Record volume 3
4 962 769
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
3 552 497 709
Capitalization (USD)
490 837 951
Net sales (CNY)
1 957 396 950
Net sales (USD)
270 447 664
Number of employees
1 758
Sales / Employee (CNY)
1 113 423
Sales / Employee (USD)
153 838
Free-Float
29.88 %
Free-Float capitalization (CNY)
1 094 581 033
Free-Float capitalization (USD)
151 234 978
Average Daily Capital Traded
0.32%
Highs and lows
1 week
27.52
28.25
1 month
27.5230.98
Current year
25.6037.33
1 year
25.6048.39
3 years
25.6090.00
5 years
25.6090.00
10 years
25.6090.00
Indicators
Moving average 5 days
27.88
Moving average 20 days
28.71
Moving average 50 days
30.32
Moving average 100 days
31.79
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+8.87%
Price spread / (MMA100)
+14.15%
STIM
RSI 9 days
35.68
RSI 14 days
37.35
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -0.78% | -24.05% | -36.42% | 491M | ||
| -9.04% | -9.97% | -7.30% | +13.24% | 15.35B | ||
| -0.96% | -3.38% | +33.02% | +37.58% | 5.31B | ||
| -2.15% | +0.91% | -2.34% | -14.80% | 5.21B | ||
| -1.35% | +6.40% | +2.43% | -23.07% | 5.18B | ||
| -1.74% | -5.26% | -20.43% | -43.82% | 4.46B | ||
| -1.56% | -1.25% | +12.70% | +13.92% | 4.39B | ||
| -5.28% | -4.35% | +10.41% | -19.37% | 3.98B | ||
| +0.45% | +3.49% | +45.02% | +18.99% | 3.87B | ||
| -0.17% | +1.06% | +1.83% | +43.06% | 3.37B | ||
| -0.88% | +0.23% | -4.89% | +49.18% | 3.16B | ||
| +0.06% | +0.10% | -7.46% | +1.16% | 2.83B | ||
| -0.80% | -0.20% | +4.66% | +5.11% | 2.71B | ||
| -0.53% | +18.89% | +91.35% | +73.31% | 2.22B | ||
| +0.38% | +5.82% | +25.86% | +53.76% | 2.21B | ||
| -0.49% | -2.30% | +9.48% | +22.19% | 2.07B | ||
| Average | -1.47% | +2.00% | +10.64% | +12.13% | ||
| Weighted average by Cap. | -3.01% | +1.14% | +7.40% | +10.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.05% | ||
| 2023 | -11.87% | ||
| 2022 | -44.52% | ||
| 2021 | -4.83% |
- Stock Market
- Equities
- 688211 Stock
- Quotes Wayzim Technology Co., Ltd.