WCE HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.88 MYR | -0.56% |
|
+1.73% | -13.73% |
| Mar. 12 | WCE Begins Operations of Section 11 of the West-Coast Expressway | MT |
| Feb. 26 | WCE Holdings Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.87 RM | 0.9 RM | 0.905 RM | 0.885 RM | 0.88 RM |
| Volume | 1 187 400 | 5 559 800 | 3 687 300 | 1 767 900 | 2 499 500 |
| Change | +0.58% | +3.45% | +0.56% | -2.21% | -0.56% |
| Opening | 0.87 | 0.87 | 0.91 | 0.91 | 0.89 |
| High | 0.87 | 0.91 | 0.92 | 0.91 | 0.89 |
| Low | 0.86 | 0.87 | 0.90 | 0.88 | 0.87 |
Performance
| 1 day | -0.56% | ||
| 1 week | +1.73% | ||
| Current month | -2.22% | ||
| 1 month | -1.12% | ||
| 3 months | -12.87% | ||
| 6 months | +18.12% | ||
| Current year | -13.73% | ||
| 1 year | +72.55% | ||
| 3 years | +114.63% | ||
| 5 years | +66.04% | ||
| 10 years | -31.25% |
Volumes
marketsDaily volume
2 499 500
Avg. Volume 20 sessions
3 163 267
Avg. Volume 20 sessions MYR
2 783 674.96
Avg. Volume 20 sessions USD
594 167.07
Record volume 1
56 522 900
Record volume 2
47 816 500
Record volume 3
39 201 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 627 677 348
Capitalization (USD)
560 869 847
Net sales (MYR)
506 770 000
Net sales (USD)
108 168 536
Free-Float
27.64 %
Free-Float capitalization (MYR)
726 341 178
Free-Float capitalization (USD)
155 035 345
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.87
0.92
1 month
0.860.92
Current year
0.841.19
1 year
0.471.19
3 years
0.231.19
5 years
0.151.19
10 years
0.151.68
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.88
Moving average 50 days
0.95
Moving average 100 days
0.98
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+7.95%
Price spread / (MMA100)
+11.36%
STIM
RSI 9 days
45.30
RSI 14 days
43.49
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +1.73% | -13.73% | +72.55% | 561M | ||
| 0.00% | -2.47% | -9.30% | -15.35% | 25.69B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| +1.25% | -0.35% | +16.38% | +27.04% | 10.74B | ||
| +2.14% | +2.39% | +22.22% | +4.25% | 7.38B | ||
| +0.60% | -3.74% | +7.72% | +11.67% | 6.84B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.71B | ||
| +0.69% | -0.46% | +25.79% | +21.59% | 5.85B | ||
| 0.00% | -2.46% | -7.35% | -17.49% | 5.2B | ||
| +0.95% | +0.32% | -10.51% | -8.64% | 5.01B | ||
| -0.48% | -0.85% | +3.15% | +8.77% | 4.73B | ||
| +0.38% | -0.19% | +0.19% | -18.94% | 3.99B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -.--% | -5.41% | +1.45% | 3.65B | ||
| +0.39% | -0.52% | +22.35% | +14.71% | 2.8B | ||
| +0.88% | -0.10% | +21.75% | +26.38% | 2.79B | ||
| Average | +0.02% | -0.58% | +5.26% | +9.53% | ||
| Weighted average by Cap. | +0.20% | -0.90% | +3.26% | +1.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.73% | ||
| 2023 | +234.43% | ||
| 2022 | -6.15% | ||
| 2021 | -29.35% | ||
| 2020 | +21.05% | ||
| 2019 | -24.00% | ||
| 2018 | -57.98% | ||
| 2017 | +31.49% | ||
| 2016 | -9.50% | ||
| 2015 | 0.00% | ||
| 2014 | -18.03% | ||
| 2013 | +15.09% | ||
| 2012 | -10.17% | ||
| 2011 | -11.28% | ||
| 2010 | +329.03% | ||
| 2009 | +58.98% | ||
| 2008 | -63.55% | ||
| 2007 | +27.38% | ||
| 2006 | +50.00% | ||
| 2005 | -63.16% | ||
| 2004 | -15.56% | ||
| 2003 | +78.22% | ||
| 2002 | -29.37% | ||
| 2001 | +20.17% |
- Stock Market
- Equities
- WCEHB Stock
- Quotes WCE Holdings