Quotes WCM Beteiligungs- und Grundbesitz-AG
Equities
WCMK
DE000A1X3X33
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2 EUR | +7.53% | +1.01% | -1.96% |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.93 € | 1.98 € | 1.86 € | 2 € |
Volume | 22 365 | 15 954 | 19 827 | 14 475 |
Change | -3.02% | +2.59% | -6.06% | +7.53% |
Opening | 1.86 | 2.00 | 1.90 | 1.95 |
High | 2.10 | 2.08 | 2.04 | 2.00 |
Low | 1.86 | 1.91 | 1.86 | 1.91 |
Performance
1 day | +7.53% | ||
1 week | +1.01% | ||
Current month | +3.09% | ||
1 month | +2.56% | ||
3 months | -2.91% | ||
6 months | +3.09% | ||
Current year | -1.96% | ||
1 year | -32.43% | ||
3 years | -55.56% | ||
5 years | -57.72% | ||
10 years | -40.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.53% | +1.01% | -1.96% | -32.43% | 321M | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
Average | +2.67% | +5.01% | +5.80% | +21.13% | ||
Weighted average by Cap. | +2.56% | +5.51% | +8.56% | +28.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:39:07 am | 1.97 | 166 | 14,475 |
04:08:16 am | 1.95 | 1,488 | 14,309 |
04:06:33 am | 1.91 | 1,050 | 12,821 |
04:06:01 am | 1.91 | 2,610 | 11,771 |
04:05:51 am | 1.92 | 166 | 9,161 |
04:05:46 am | 1.92 | 174 | 8,995 |
04:05:46 am | 1.93 | 50 | 8,821 |
04:01:14 am | 1.93 | 500 | 8,771 |
03:55:56 am | 1.92 | 1,250 | 8,271 |
Monthly variations
Annual change
2024 | -1.96% | ||
2023 | -46.03% | ||
2022 | -25.88% | ||
2021 | +27.50% | ||
2020 | -19.84% | ||
2019 | +18.67% | ||
2018 | +8.66% | ||
2017 | +48.28% | ||
2016 | -1.84% | ||
2015 | -20.39% | ||
2011 | -12.11% | ||
2010 | +18.75% | ||
2009 | +23.08% | ||
2008 | +116.67% | ||
2007 | 0.00% | ||
2006 | -85.00% | ||
2005 | -64.91% | ||
2004 | +8.57% | ||
2003 | -58.00% | ||
2002 | -79.51% | ||
2001 | +1.67% | ||
2000 | -58.44% | ||
1999 | +154.62% | ||
1998 | +121.53% | ||
1997 | +133.42% | ||
1996 | +29.97% | ||
1995 | +7.74% | ||
1994 | +1.32% | ||
1993 | -11.72% | ||
1992 | -96.96% |
- Stock Market
- Equities
- WCMK Stock
- Quotes WCM Beteiligungs- und Grundbesitz-AG