Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
225.5 USD | +0.14% | -1.88% | -5.67% |
Apr. 10 | Industrials Drop as Boeing Slides -- Industrials Roundup | DJ |
Apr. 10 | WD-40 Company: Market barometer |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 226.17 $ | 226.69 $ | 225.2 $ | 225.52 $ |
Volume | 128 511 | 96 596 | 80 700 | 48 739 |
Change | -0.31% | +0.23% | -0.66% | +0.14% |
Opening | 226.88 | 225.01 | 225.74 | 224.68 |
High | 230.22 | 228.82 | 227.01 | 227.11 |
Low | 225.18 | 224.17 | 224.38 | 224.35 |
Performance
1 day | +0.14% | ||
1 week | -1.88% | ||
Current month | -10.97% | ||
1 month | -9.59% | ||
3 months | -12.84% | ||
6 months | +6.76% | ||
Current year | -5.67% | ||
1 year | +17.73% | ||
3 years | -11.18% | ||
5 years | +34.31% | ||
10 years | +213.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Household Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.14% | -1.88% | -5.67% | +17.73% | 3.06B | ||
-0.87% | +1.89% | +12.44% | +15.57% | 25.93B | ||
-0.69% | +2.04% | +2.73% | -10.38% | 18.18B | ||
-1.89% | +8.82% | -26.63% | -36.83% | 6.09B | ||
-0.63% | +0.96% | +6.04% | +3.49% | 5.98B | ||
0.00% | +1.77% | +5.20% | -6.11% | 2.42B | ||
-1.51% | +2.35% | -12.14% | +117.36% | 1.85B | ||
-2.13% | -8.13% | +27.19% | +58.80% | 936M | ||
+0.11% | +2.46% | -4.16% | -10.70% | 618M | ||
-1.35% | -14.44% | -24.51% | +83.09% | 463M | ||
-2.12% | +8.02% | -15.50% | +8.74% | 334M | ||
-2.49% | -5.31% | -6.13% | -5.23% | 333M | ||
0.00% | +3.16% | +10.14% | -9.44% | 278M | ||
0.00% | +0.32% | +7.94% | +24.35% | 246M | ||
+1.94% | +0.55% | +6.38% | +30.92% | 244M | ||
+1.19% | +4.94% | -32.72% | -26.51% | 243M | ||
Average | -0.64% | +1.17% | -3.09% | +15.93% | ||
Weighted average by Cap. | -0.83% | +2.01% | +3.30% | +5.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 225.5 | 10,357 | 18,051 |
03:59:48 pm | 225.3 | 137 | 7,694 |
03:59:48 pm | 225.3 | 135 | 7,557 |
03:55:14 pm | 225.6 | 100 | 7,422 |
03:55:14 pm | 225.6 | 100 | 7,322 |
03:55:14 pm | 225.6 | 100 | 7,222 |
03:55:01 pm | 225.8 | 100 | 7,122 |
03:55:00 pm | 225.6 | 100 | 7,022 |
03:55:00 pm | 225.7 | 400 | 6,922 |
03:55:00 pm | 225.6 | 100 | 6,522 |
Monthly variations
Annual change
2024 | -5.67% | ||
2023 | +48.30% | ||
2022 | -34.10% | ||
2021 | -7.92% | ||
2020 | +36.85% | ||
2019 | +5.94% | ||
2018 | +55.31% | ||
2017 | +0.94% | ||
2016 | +18.50% | ||
2015 | +15.95% | ||
2014 | +13.93% | ||
2013 | +58.52% | ||
2012 | +16.58% | ||
2011 | +0.32% | ||
2010 | +24.47% | ||
2009 | +14.39% | ||
2008 | -25.49% | ||
2007 | +8.89% | ||
2006 | +32.79% | ||
2005 | -7.57% | ||
2004 | -19.65% | ||
2003 | +33.84% | ||
2002 | -0.86% | ||
2001 | +37.11% | ||
2000 | -12.15% | ||
1999 | -22.71% | ||
1998 | -1.29% | ||
1997 | +13.69% | ||
1996 | +24.43% | ||
1995 | -7.34% | ||
1994 | -7.81% | ||
1993 | +7.26% | ||
1992 | +43.20% | ||
1991 | +23.15% | ||
1990 | -22.52% | ||
1989 | +3.15% | ||
1988 | +12.39% | ||
1987 | -15.67% | ||
1986 | +42.55% | ||
1985 | +10.59% | ||
1984 | +13.33% | ||
1983 | -5.06% |
- Stock Market
- Equities
- WDFC Stock
- Quotes WD-40 Company