WDB HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,264 JPY | +0.71% |
|
+1.71% | +2.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 2261 ¥ | 2261 ¥ | 2248 ¥ | 2264 ¥ | 2,264 ¥ |
| Volume | 18 200 | 8 000 | 13 200 | 14 800 | 14 800 |
| Change | +∞% | 0.00% | -0.57% | +0.71% | +0.71% |
| Opening | 2,226.00 | 2,267.00 | 2,261.00 | 2,248.00 | 2,248 |
| High | 2,262.00 | 2,270.00 | 2,262.00 | 2,280.00 | 2,280 |
| Low | 2,220.00 | 2,250.00 | 2,236.00 | 2,248.00 | 2,248 |
Performance
| 1 day | +0.71% | ||
| 1 week | +0.13% | ||
| Current month | +0.13% | ||
| 1 month | -0.18% | ||
| 3 months | -0.92% | ||
| 6 months | -0.57% | ||
| Current year | +2.30% | ||
| 1 year | +12.69% | ||
| 3 years | -3.45% | ||
| 5 years | -32.11% | ||
| 10 years | +254.86% |
Volumes
marketsDaily volume
14 800
Estimated daily volume
14 800
Avg. Volume 20 sessions
20 367
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
46 110 888.00
Avg. Volume 20 sessions USD
298 660.22
Record volume 1
9 667 598
Record volume 2
8 964 800
Record volume 3
8 469 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
44 268 859 812
Capitalization (USD)
286 729 405
Net sales (JPY)
47 602 000 000
Net sales (USD)
308 318 154
Number of employees
5 291
Sales / Employee (JPY)
8 996 787
Sales / Employee (USD)
58 272
Free-Float
40.44 %
Free-Float capitalization (JPY)
18 288 049 878
Free-Float capitalization (USD)
118 451 699
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 236.00
2 280.00
1 month
2 092.002 301.00
Current year
2 092.002 364.00
1 year
1 988.002 364.00
3 years
1 902.003 835.00
5 years
1 758.003 835.00
10 years
610.004 540.00
Indicators
Moving average 5 days
2 249.00
Moving average 20 days
2 228.50
Moving average 50 days
2 258.56
Moving average 100 days
2 256.95
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
55.19
RSI 14 days
51.61
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +0.13% | +2.30% | +12.69% | 287M | ||
| +0.83% | +0.08% | -16.71% | -0.71% | 8.95B | ||
| +0.49% | +2.00% | -19.79% | +4.99% | 7.22B | ||
| -0.74% | -0.81% | -22.51% | +7.86% | 5.97B | ||
| +0.60% | +2.69% | -2.50% | +9.68% | 3.67B | ||
| +2.23% | +0.55% | -8.96% | -20.00% | 3.14B | ||
| +3.58% | +2.74% | +7.95% | -20.35% | 1.59B | ||
| +1.68% | +0.41% | +0.83% | -25.08% | 1.53B | ||
| -0.45% | +1.92% | +10.78% | +36.82% | 1.52B | ||
| +0.05% | +3.40% | -5.48% | +15.19% | 1.19B | ||
| +0.28% | +0.56% | +2.56% | +9.06% | 918M | ||
| +0.31% | +9.00% | -17.74% | +26.58% | 785M | ||
| +3.40% | -0.39% | +16.92% | +21.07% | 762M | ||
| -1.44% | -9.70% | +23.37% | +129.23% | 758M | ||
| +0.99% | +1.52% | +3.59% | +5.35% | 717M | ||
| +0.36% | -0.53% | -8.78% | -14.48% | 656M | ||
| Average | +0.80% | +0.18% | -2.14% | +12.37% | ||
| Weighted average by Cap. | +0.67% | -0.00% | -10.69% | +4.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
925b06659e6c82185be428.9dz3hRetJ-FZK2kVwQIKJ_cKbLh3GLGSZWDIOtk8GKM.xOiCwnrrXYIeQiwisWd4XqJjO_4Qcd7AFSOHaIkNYdHGjJi0fett0TduXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,264 | 2,500 | 14,800 |
| 01:59:42 am | 2,261 | 100 | 12,300 |
| 01:57:59 am | 2,264 | 100 | 12,200 |
| 01:57:59 am | 2,264 | 100 | 12,100 |
| 01:55:32 am | 2,265 | 200 | 12,000 |
| 01:53:22 am | 2,264 | 100 | 11,800 |
| 01:52:30 am | 2,264 | 100 | 11,700 |
| 01:47:49 am | 2,263 | 100 | 11,600 |
| 01:43:04 am | 2,265 | 100 | 11,500 |
| 01:42:36 am | 2,265 | 100 | 11,400 |
Monthly variations
Annual change
| 2024 | +1.58% | ||
| 2023 | -0.27% | ||
| 2022 | -28.30% | ||
| 2021 | +17.15% | ||
| 2020 | -2.44% | ||
| 2019 | +13.50% | ||
| 2018 | -36.37% | ||
| 2017 | +171.74% | ||
| 2016 | +16.06% | ||
| 2015 | +38.26% | ||
| 2014 | +32.61% | ||
| 2013 | +71.33% | ||
| 2012 | +94.35% | ||
| 2011 | +11.29% | ||
| 2010 | +106.49% | ||
| 2009 | -37.80% | ||
| 2008 | -54.96% | ||
| 2007 | -50.61% | ||
| 2006 | -25.01% |
- Stock Market
- Equities
- 2475 Stock
- Quotes WDB Holdings Co., Ltd.