WE BUY CARS HOLDINGS LIMITED Quotes We Buy Cars Holdings Limited
Equities
WBC
ZAE000332789
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.27 ZAR | +2.02% |
|
+7.63% | 0.00% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 21.27 R | 21.15 R | 22.07 R | 22.81 R | 23.27 R |
| Volume | 159 538 | 472 695 | 1 213 593 | 733 173 | 548 945 |
| Change | -1.62% | -0.56% | +4.35% | +3.35% | +2.02% |
| Opening | 21.99 | 21.40 | 21.14 | 22.20 | 23.00 |
| High | 21.99 | 21.40 | 22.47 | 23.85 | 23.75 |
| Low | 21.10 | 20.88 | 21.00 | 21.93 | 22.60 |
Performance
| 1 day | +2.02% | ||
| 1 week | +7.63% | ||
| Current month | +16.41% | ||
| 1 month | +13.57% |
Volumes
marketsDaily volume
548 945
Avg. Volume 20 sessions
788 574
Avg. Volume 20 sessions ZAR
18 350 116.98
Avg. Volume 20 sessions USD
1 006 889.27
Record volume 1
7 260 341
Record volume 2
5 295 872
Record volume 3
2 242 315
Capital turnover ratio
0.00
Basic data
Capitalization (ZAR)
9 590 783 656
Capitalization (USD)
526 255 890
Highs and lows
1 week
20.88
23.85
1 month
18.9523.85
Current year
18.9523.85
1 year
18.9523.85
3 years
18.9523.85
5 years
18.9523.85
10 years
18.9523.85
Indicators
Moving average 5 days
22.11
Moving average 20 days
20.65
Price spread / (MMA5)
-4.98%
Price spread / (MMA20)
-11.26%
STIM
RSI 9 days
76.88
RSI 14 days
72.94
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +7.63% | - | - | 526M | ||
| -1.86% | +5.70% | -3.11% | +3.70% | 11.7B | ||
| - | 0.00% | - | - | 2.38B | ||
| -0.44% | +1.53% | +21.20% | +19.27% | 1.94B | ||
| +0.15% | -5.95% | +33.51% | +49.88% | 838M | ||
| +5.36% | +51.28% | -49.50% | -77.23% | 665M | ||
| -2.08% | +3.10% | +16.38% | -1.66% | 486M | ||
| -0.41% | +6.10% | -14.13% | -21.13% | 416M | ||
| -0.63% | +2.47% | +24.34% | +219.03% | 289M | ||
| +0.94% | +4.79% | +5.35% | +9.14% | 254M | ||
| -1.27% | -2.50% | -15.03% | +12.07% | 210M | ||
| -1.91% | -1.91% | +23.79% | +8.19% | 161M | ||
| -4.88% | -14.15% | -65.79% | -64.13% | 117M | ||
| Average | -0.36% | +5.66% | -2.09% | +14.28% | ||
| Weighted average by Cap. | -1.14% | +6.23% | +0.20% | +7.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- WBC Stock
- Quotes We Buy Cars Holdings Limited