WEALTH MANAGEMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,080 JPY | +0.28% |
|
-1.28% | +13.80% |
| 2023 | TSX pares weekly decline as bond yields hold below recent peaks | RE |
| 2023 | Wealth Management, Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1103 ¥ | 1094 ¥ | 1077 ¥ | 1080 ¥ |
| Volume | 29 400 | 67 100 | 39 700 | 51 400 |
| Change | -0.36% | -0.82% | -1.55% | +0.28% |
| Opening | 1,110.00 | 1,104.00 | 1,094.00 | 1,089.00 |
| High | 1,122.00 | 1,126.00 | 1,108.00 | 1,090.00 |
| Low | 1,088.00 | 1,093.00 | 1,072.00 | 1,055.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | -1.28% | ||
| Current month | +5.26% | ||
| 1 month | +4.55% | ||
| 3 months | +14.04% | ||
| 6 months | -14.69% | ||
| Current year | +13.80% | ||
| 1 year | -31.82% | ||
| 3 years | +85.25% | ||
| 5 years | +61.43% | ||
| 10 years | +562.58% |
Volumes
marketsDaily volume
51 400
Estimated daily volume
51 400
Avg. Volume 20 sessions
75 627
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
81 677 160.00
Avg. Volume 20 sessions USD
515 627.91
Record volume 1
2 816 000
Record volume 2
2 604 800
Record volume 3
2 554 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
20 726 307 144
Capitalization (USD)
130 845 177
Net sales (JPY)
14 800 000 000
Net sales (USD)
93 432 400
Number of employees
235
Sales / Employee (JPY)
62 978 723
Sales / Employee (USD)
397 585
Free-Float
38.86 %
Free-Float capitalization (JPY)
8 055 154 502
Free-Float capitalization (USD)
50 852 190
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1 055.00
1 126.00
1 month
970.001 161.00
Current year
809.001 161.00
1 year
809.001 708.00
3 years
621.501 937.50
5 years
304.501 937.50
10 years
125.751 937.50
Indicators
Moving average 5 days
1 092.20
Moving average 20 days
1 073.95
Moving average 50 days
974.38
Moving average 100 days
982.30
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-9.78%
Price spread / (MMA100)
-9.05%
STIM
RSI 9 days
49.43
RSI 14 days
55.32
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -1.28% | +13.80% | -31.82% | 131M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.22% | +4.87% | +6.78% | +21.17% | ||
| Weighted average by Cap. | +2.55% | +5.51% | +8.58% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6593a.ZIJpRv9pbk7kzGlrIFl2gvoBb3ASUVEezdIWsODO6Is.HtUtN7IcAAKXqgBSejs-yddZJCBxGycujI11_IuMp_ICtBkOig8JBY2BUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,080 | 1,300 | 51,400 |
| 01:59:05 am | 1,080 | 100 | 50,100 |
| 01:57:40 am | 1,080 | 100 | 50,000 |
| 01:57:39 am | 1,079 | 200 | 49,900 |
| 01:57:00 am | 1,080 | 300 | 49,700 |
| 01:57:00 am | 1,080 | 100 | 49,400 |
| 01:55:49 am | 1,082 | 100 | 49,300 |
| 01:55:00 am | 1,082 | 100 | 49,200 |
| 01:54:05 am | 1,081 | 200 | 49,100 |
| 01:51:24 am | 1,082 | 100 | 48,900 |
Monthly variations
Annual change
| 2024 | +13.80% | ||
| 2023 | -28.05% | ||
| 2022 | -3.44% | ||
| 2021 | +98.69% | ||
| 2020 | -29.05% | ||
| 2019 | +258.89% | ||
| 2018 | -38.25% | ||
| 2017 | +33.61% | ||
| 2016 | +31.29% | ||
| 2015 | +36.58% | ||
| 2014 | -6.17% | ||
| 2013 | +260.69% | ||
| 2012 | +8.94% | ||
| 2011 | -58.88% | ||
| 2010 | +6.41% | ||
| 2009 | -15.42% | ||
| 2008 | -61.51% | ||
| 2007 | -53.67% | ||
| 2006 | -63.68% | ||
| 2005 | -17.40% |
- Stock Market
- Equities
- 3772 Stock
- Quotes Wealth Management, Inc.
