WEATHERFORD INTERNATIONAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.6 USD | -1.53% |
|
+3.16% | +25.32% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 122.27 $ | 122.6 $ | 124.59 $ | 124.51 $ | 122.6 $ |
| Volume | 599 986 | 553 471 | 599 425 | 534 851 | 599 523 |
| Change | +2.88% | +0.27% | +1.62% | -0.06% | -1.53% |
| Opening | 120.15 | 123.02 | 124.22 | 124.14 | 123 |
| High | 123.67 | 124.76 | 126.32 | 126.73 | 124.8 |
| Low | 118.95 | 121.50 | 123.99 | 124.14 | 122 |
Performance
| 1 day | -1.53% | ||
| 1 week | +3.16% | ||
| Current month | -0.83% | ||
| 1 month | -0.55% | ||
| 3 months | +24.53% | ||
| 6 months | +33.74% | ||
| Current year | +25.32% | ||
| 1 year | +103.99% | ||
| 3 years | +947.86% |
Volumes
marketsDaily volume
599 523
Estimated daily volume
599 523
Avg. Volume 20 sessions
860 345
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
105 478 297.00
Record volume 1
13 812 914
Record volume 2
8 935 130
Record volume 3
3 352 873
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 108 421 971
Net sales (USD)
5 135 000 000
Number of employees
18 500
Sales / Employee (USD)
277 568
Free-Float
98.45 %
Free-Float capitalization (USD)
8 967 129 642
Average Daily Capital Traded
1.16%
Highs and lows
1 week
118.95
126.73
1 month
109.22129.70
Current year
82.16129.70
1 year
55.81129.70
3 years
11.00129.70
5 years
1.31129.70
10 years
1.31129.70
Indicators
Moving average 5 days
122.56
Moving average 20 days
119.78
Moving average 50 days
115.99
Moving average 100 days
105.90
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
-13.62%
STIM
RSI 9 days
57.77
RSI 14 days
57.53
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | +3.16% | +25.32% | +103.99% | 9.11B | ||
| -0.64% | +1.48% | -8.03% | +2.68% | 68.85B | ||
| -0.43% | +1.95% | +2.46% | +23.67% | 32.93B | ||
| -0.75% | +0.03% | -6.67% | +13.48% | 32.08B | ||
| -0.45% | +4.89% | +32.08% | +90.27% | 11.52B | ||
| -0.21% | +2.94% | -6.71% | +20.36% | 7.5B | ||
| -0.44% | +2.05% | +15.99% | +24.93% | 6.48B | ||
| 0.00% | +2.21% | +45.96% | +18.18% | 5.86B | ||
| -1.55% | +17.20% | +48.58% | +150.27% | 5.74B | ||
| -2.18% | -3.60% | +43.74% | +60.08% | 4.65B | ||
| -0.37% | +1.49% | +16.51% | +57.49% | 4.06B | ||
| -1.77% | +2.06% | +11.37% | +32.04% | 3.38B | ||
| -0.05% | +3.38% | +30.91% | +106.35% | 3.15B | ||
| +1.61% | +4.56% | +21.74% | +11.50% | 2.95B | ||
| +0.77% | +3.42% | +35.87% | +70.97% | 2.83B | ||
| -0.49% | +4.01% | +14.70% | +4.31% | 2.76B | ||
| Average | -0.44% | +2.76% | +20.24% | +49.41% | ||
| Weighted average by Cap. | -0.26% | +0.74% | +5.53% | +28.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc901b6886866ed9de407fb74c2ba.XLjIyygwCcNQm5cdPnd_NrJ1-W3_jTEBOOWTX3eP5i0.ZOyxoF8IU_UE7dVJSFodG_gQjQOY6QVrWq-qMDnWnFc_zeWDQH57qx3Qwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 122.6 | 113,686 | 340,679 |
| 03:59:59 pm | 122.5 | 400 | 226,993 |
| 03:59:59 pm | 122.5 | 100 | 226,593 |
| 03:59:59 pm | 122.5 | 124 | 226,493 |
| 03:59:59 pm | 122.5 | 300 | 226,369 |
| 03:59:59 pm | 122.5 | 100 | 226,069 |
| 03:59:59 pm | 122.5 | 200 | 225,969 |
| 03:59:59 pm | 122.5 | 103 | 225,769 |
| 03:59:59 pm | 122.5 | 100 | 225,666 |
| 03:59:59 pm | 122.5 | 124 | 225,566 |
Monthly variations
Annual change
| 2024 | +27.27% | ||
| 2023 | +92.12% | ||
| 2022 | +83.69% | ||
| 2021 | +362.00% | ||
| 2020 | -78.53% | ||
| 2019 | +14.08% |
- Stock Market
- Equities
- WFRD Stock
- Quotes Weatherford International plc