WEAVE COMMUNICATIONS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.07 USD | +2.14% |
|
+9.72% | -20.31% |
| May. 01 | Earnings Flash (WEAV) WEAVE Reports Q1 Revenue $47.2M, vs. Street Est of $45.8M | MT |
| May. 01 | (WEAV) WEAVE Sees Q2 Revenue Range $48.2M - $49.2M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 9.01 $ | 9.01 $ | 9 $ | 8.88 $ | 9.15 $ |
| Volume | 1 040 558 | 457 019 | 571 533 | 523 948 | 135 050 |
| Change | +8.16% | 0.00% | -0.11% | -1.33% | +2.14% |
| Opening | 8.44 | 8.93 | 9.01 | 9.02 | 8.95 |
| High | 9.09 | 9.02 | 9.06 | 9.05 | 9.15 |
| Low | 8.38 | 8.74 | 8.84 | 8.81 | 8.78 |
Performance
| 1 day | +2.14% | ||
| 1 week | +9.72% | ||
| Current month | -14.50% | ||
| 1 month | -17.58% | ||
| 3 months | -25.39% | ||
| 6 months | +12.70% | ||
| Current year | -20.31% | ||
| 1 year | +37.44% |
Volumes
marketsDaily volume
135 050
Estimated daily volume
334 480
Avg. Volume 20 sessions
634 906
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
5 758 597.42
Record volume 1
3 591 666
Record volume 2
3 472 519
Record volume 3
3 158 566
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
631 572 302
Net sales (USD)
170 468 000
Number of employees
844
Sales / Employee (USD)
201 976
Free-Float
74.82 %
Free-Float capitalization (USD)
472 537 416
Average Daily Capital Traded
0.91%
Highs and lows
1 week
8.38
9.15
1 month
8.1011.71
Current year
8.1013.80
1 year
6.2713.80
3 years
2.9122.40
5 years
2.9122.40
10 years
2.9122.40
Indicators
Moving average 5 days
8.85
Moving average 20 days
10.35
Moving average 50 days
11.22
Moving average 100 days
11.57
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
+14.08%
Price spread / (MMA50)
+23.70%
Price spread / (MMA100)
+27.58%
STIM
RSI 9 days
32.47
RSI 14 days
33.24
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +9.72% | -20.31% | +37.44% | 632M | ||
| +0.09% | +0.22% | +10.21% | +33.93% | 3,082B | ||
| -0.09% | +1.95% | +8.01% | +48.99% | 84.92B | ||
| -0.90% | +0.10% | +4.81% | +41.10% | 78.23B | ||
| -0.52% | +2.21% | -14.19% | +3.26% | 54.06B | ||
| +1.29% | +0.38% | -23.29% | +25.52% | 46.79B | ||
| +1.63% | -16.86% | +22.07% | +120.17% | 45.87B | ||
| +0.77% | -3.95% | +21.94% | +37.15% | 42.68B | ||
| -1.49% | -3.20% | +58.06% | -27.31% | 37.28B | ||
| -0.83% | -2.63% | -10.25% | +15.49% | 24.89B | ||
| +0.72% | +2.80% | +20.01% | +97.83% | 21.93B | ||
| -0.29% | +1.42% | +15.46% | +22.62% | 20.58B | ||
| +0.70% | -21.18% | -30.85% | -18.87% | 20.13B | ||
| +1.52% | +1.89% | -12.40% | -4.60% | 19.24B | ||
| +0.33% | -5.65% | -7.50% | -29.57% | 18.63B | ||
| -0.83% | +3.04% | +5.73% | +20.38% | 17.58B | ||
| Average | +0.27% | -0.55% | +2.97% | +26.47% | ||
| Weighted average by Cap. | +0.10% | +1.61% | +9.51% | +33.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.wD_Zc86Z0ewBmwk49GP2rLR8ASBIDyvCWJzQ0UbMigA.mgahQbjBpq5swVxvoyy384Y_QlEMVRy3Luu25H-5s1WDV7Qg9vab1DDcXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:06:44 pm | 9.15 | 100 | 111,674 |
| 12:06:21 pm | 9.14 | 100 | 111,574 |
| 12:05:17 pm | 9.14 | 100 | 111,474 |
| 12:05:17 pm | 9.13 | 100 | 111,374 |
| 12:05:09 pm | 9.13 | 100 | 111,274 |
| 12:05:09 pm | 9.13 | 264 | 111,174 |
| 12:04:03 pm | 9.13 | 100 | 110,910 |
| 12:03:48 pm | 9.12 | 100 | 110,810 |
| 12:03:48 pm | 9.12 | 200 | 110,710 |
| 12:03:48 pm | 9.12 | 200 | 110,510 |
Monthly variations
Annual change
| 2024 | -22.58% | ||
| 2023 | +150.44% | ||
| 2022 | -69.83% | ||
| 2021 | -19.21% |
- Stock Market
- Equities
- WEAV Stock
- Quotes Weave Communications, Inc.
