WEBSOLUTE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.105 EUR | +5.74% |
|
+10.72% | -16.29% |
| Apr. 30 | Websolute will kick off buyback program for maximum EUR500,000 | AN |
| Apr. 24 | Websolute initiates new buyback plan for EUR500,000 | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1.015 € | 1.025 € | 1.045 € | 1.105 € | 1.105 € |
| Volume | 6 600 | 22 550 | 19 800 | 56 100 | 56 100 |
| Change | -2.40% | +0.99% | +1.95% | +5.74% | +5.74% |
| Opening | 1.04 | 1.02 | 1.04 | 1.02 | 1.02 |
| High | 1.05 | 1.03 | 1.05 | 1.11 | 1.105 |
| Low | 1.02 | 0.98 | 1.03 | 1.02 | 1.02 |
Performance
| 1 day | +5.74% | ||
| 1 week | +10.72% | ||
| Current month | +13.45% | ||
| 1 month | +21.43% | ||
| 3 months | -9.43% | ||
| 6 months | +5.24% | ||
| Current year | -16.29% | ||
| 1 year | -45.83% | ||
| 3 years | -37.22% |
Volumes
marketsDaily volume
56 100
Estimated daily volume
56 100
Avg. Volume 20 sessions
10 193
Daily volume ratio
5.50
Avg. Volume 20 sessions
11 263.27
Avg. Volume 20 sessions USD
12 220.42
Record volume 1
1 195 699
Record volume 2
1 164 899
Record volume 3
1 014 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 214 653
Capitalization (USD)
11 082 694
Net sales (EUR)
22 793 010
Net sales (USD)
24 729 960
Number of employees
230
Sales / Employee (EUR)
99 100
Sales / Employee (USD)
107 522
Free-Float
29.1 %
Free-Float capitalization (EUR)
3 102 749
Free-Float capitalization (USD)
3 366 421
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.98
1.11
1 month
0.901.11
Current year
0.901.36
1 year
0.902.12
3 years
0.904.16
5 years
0.884.16
10 years
0.884.16
Indicators
Moving average 5 days
1.02
Moving average 20 days
0.98
Moving average 50 days
1.03
Moving average 100 days
1.14
Price spread / (MMA5)
-7.28%
Price spread / (MMA20)
-11.56%
Price spread / (MMA50)
-6.95%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
57.83
RSI 14 days
53.47
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.74% | +10.72% | -16.29% | -45.83% | 11.08M | ||
| -0.42% | +0.71% | +26.79% | +51.71% | 28.96B | ||
| +0.44% | -1.53% | +9.42% | +4.15% | 18.45B | ||
| -1.65% | -2.96% | +3.64% | -0.61% | 13.28B | ||
| +0.72% | -0.41% | -3.03% | -15.85% | 11.85B | ||
| +0.17% | -2.90% | +9.35% | -5.75% | 11.21B | ||
| 0.00% | -2.04% | +16.04% | +16.17% | 4.87B | ||
| -3.11% | -3.36% | -20.91% | +19.95% | 3.49B | ||
| -1.47% | -6.36% | +13.89% | -7.01% | 3.3B | ||
| -0.15% | -7.91% | -3.90% | -9.48% | 3.27B | ||
| -0.15% | -6.26% | +26.05% | -12.80% | 3.19B | ||
| +0.74% | +1.19% | +19.38% | +44.76% | 3.14B | ||
| +3.94% | +6.55% | +53.59% | +20.25% | 2.12B | ||
| -1.88% | +15.97% | - | - | 1.84B | ||
| -3.29% | -10.91% | -18.33% | +60.66% | 1.77B | ||
| +1.49% | +0.56% | -31.51% | -45.43% | 1.56B | ||
| Average | +0.09% | -1.36% | +5.61% | +4.99% | ||
| Weighted average by Cap. | -0.22% | -1.93% | +11.60% | +14.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5905eb6c71b113.7Xiz34a14b1BsFDlfC0pRf9KhC3rSSEPJYuh7gREzyY.vznfjNfGzPEo8jyKHxlDcbo7vHWicFVgTKbIpkp3uW-yLeCoscWF6ST6YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 1.105 | 550 | 55,550 |
| 11:29:59 am | 1.065 | 1,100 | 55,000 |
| 11:06:50 am | 1.07 | 550 | 53,900 |
| 11:06:40 am | 1.07 | 550 | 53,350 |
| 11:05:08 am | 1.065 | 550 | 52,800 |
| 11:05:05 am | 1.065 | 550 | 52,250 |
| 11:04:59 am | 1.07 | 550 | 51,700 |
| 11:04:59 am | 1.1 | 5,500 | 51,150 |
| 10:23:02 am | 1.1 | 3,300 | 45,650 |
Monthly variations
Annual change
| 2024 | -20.83% | ||
| 2023 | -35.29% | ||
| 2022 | -38.18% | ||
| 2021 | +132.39% | ||
| 2020 | -27.35% | ||
| 2019 | -6.52% |
- Stock Market
- Equities
- WEB Stock
- Quotes Websolute S.p.A.
