WEICHAI HEAVY MACHINERY CO., LTD. Quotes Weichai Heavy Machinery Co., Ltd.
Equities
000880
CNE0000007S9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.07 CNY | -0.33% |
|
+0.89% | -14.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 9.19 ¥ | 8.99 ¥ | 9.1 ¥ | 9.07 ¥ |
| Volume | 5 534 940 | 6 918 400 | 7 007 581 | 4 902 880 |
| Change | +∞% | -2.18% | +1.22% | -0.33% |
| Opening | 8.99 | 9.10 | 9.04 | 9.08 |
| High | 9.21 | 9.13 | 9.13 | 9.12 |
| Low | 8.91 | 8.88 | 8.97 | 9.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | +0.89% | ||
| Current month | +0.89% | ||
| 1 month | -1.73% | ||
| 3 months | +39.11% | ||
| 6 months | -16.64% | ||
| Current year | -14.68% | ||
| 1 year | -8.11% | ||
| 3 years | +14.69% | ||
| 5 years | +37.77% | ||
| 10 years | +34.21% |
Volumes
marketsDaily volume
4 902 880
Avg. Volume 20 sessions
6 123 062
Avg. Volume 20 sessions CNY
55 536 172.34
Avg. Volume 20 sessions USD
7 686 372.86
Record volume 1
55 712 990
Record volume 2
48 129 920
Record volume 3
45 869 639
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 008 732 701
Capitalization (USD)
416 417 632
Net sales (CNY)
3 761 950 634
Net sales (USD)
520 665 254
Number of employees
1 853
Sales / Employee (CNY)
2 030 195
Sales / Employee (USD)
280 985
Free-Float
41.97 %
Free-Float capitalization (CNY)
1 262 642 195
Free-Float capitalization (USD)
174 753 468
Average Daily Capital Traded
1.85%
Highs and lows
1 week
8.97
9.13
1 month
7.869.21
Current year
6.1211.02
1 year
6.1211.76
3 years
6.1213.30
5 years
5.0913.30
10 years
5.0421.28
Indicators
Moving average 5 days
9.07
Moving average 20 days
8.83
Moving average 50 days
8.72
Moving average 100 days
9.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
57.91
RSI 14 days
55.54
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +0.89% | -14.68% | -8.11% | 416M | ||
| +0.59% | +4.26% | +20.38% | +56.73% | 8.93B | ||
| +1.12% | +5.07% | +24.39% | +57.49% | 6.66B | ||
| +1.80% | +2.89% | +16.26% | -16.95% | 4.98B | ||
| +0.54% | +2.38% | +7.29% | -8.21% | 4.77B | ||
| -0.12% | -6.58% | +22.65% | +16.82% | 4.3B | ||
| -1.41% | +2.93% | -11.98% | +48.69% | 3.37B | ||
| -1.08% | +1.25% | -21.58% | +3.31% | 2.81B | ||
| +2.16% | +2.16% | +0.64% | +1.50% | 2.59B | ||
| +1.67% | +7.19% | +2.16% | +3.53% | 2.57B | ||
| +0.11% | +3.64% | +14.04% | -1.94% | 2.18B | ||
| +1.18% | +4.37% | -3.57% | -42.94% | 1.99B | ||
| -0.65% | +3.05% | -1.46% | +2.88% | 1.63B | ||
| +0.32% | +0.26% | +0.19% | +110.30% | 1.33B | ||
| +3.24% | +3.08% | -14.81% | -26.72% | 1.29B | ||
| -1.31% | -0.24% | +9.21% | -12.82% | 1.17B | ||
| Average | +0.49% | +2.41% | +3.07% | +11.47% | ||
| Weighted average by Cap. | +0.59% | +2.35% | +9.23% | +20.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.68% | ||
| 2023 | +13.93% | ||
| 2022 | +1.97% | ||
| 2021 | +19.35% | ||
| 2020 | +17.50% | ||
| 2019 | +8.75% | ||
| 2018 | -21.74% | ||
| 2017 | -34.33% | ||
| 2016 | -15.19% | ||
| 2015 | +44.66% | ||
| 2014 | +49.09% | ||
| 2013 | -7.60% | ||
| 2012 | -16.01% | ||
| 2011 | -44.05% | ||
| 2010 | +5.19% | ||
| 2009 | +236.07% | ||
| 2008 | -67.34% | ||
| 2007 | +476.60% | ||
| 2006 | +47.22% | ||
| 2005 | -37.28% | ||
| 2004 | -28.07% | ||
| 2003 | -30.24% | ||
| 2002 | -21.43% | ||
| 2001 | -26.17% | ||
| 2000 | +70.00% | ||
| 1999 | -9.37% | ||
| 1998 | -34.31% |
- Stock Market
- Equities
- 000880 Stock
- Quotes Weichai Heavy Machinery Co., Ltd.