WEICHAI POWER CO., LTD. Quotes Weichai Power Co., Ltd. Shenzhen S.E.
Equities
000338
CNE1000000D4
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.74 CNY | +0.45% |
|
-4.06% | +29.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 17.53 ¥ | 17.79 ¥ | 17.54 ¥ | 17.66 ¥ | 17.74 ¥ |
| Volume | 75 060 680 | 43 977 870 | 28 032 200 | 45 356 810 | 53 999 830 |
| Change | -3.47% | +1.48% | -1.41% | +0.68% | +0.45% |
| Opening | 18.08 | 17.27 | 17.76 | 17.62 | 17.69 |
| High | 18.15 | 17.82 | 17.89 | 17.76 | 17.83 |
| Low | 17.43 | 17.27 | 17.45 | 17.39 | 17.38 |
Performance
| 1 day | +0.45% | ||
| 1 week | -4.06% | ||
| Current month | +6.29% | ||
| 1 month | +8.77% | ||
| 3 months | +17.02% | ||
| 6 months | +27.63% | ||
| Current year | +29.96% | ||
| 1 year | +53.99% | ||
| 3 years | -1.88% | ||
| 5 years | +46.49% | ||
| 10 years | +324.91% |
Volumes
marketsDaily volume
53 999 830
Avg. Volume 20 sessions
49 268 971
Avg. Volume 20 sessions CNY
874 031 545.54
Avg. Volume 20 sessions USD
120 868 074.37
Record volume 1
503 458 800
Record volume 2
419 526 800
Record volume 3
416 569 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
147 444 924 028
Capitalization (USD)
20 389 863 654
Net sales (CNY)
213 958 475 630
Net sales (USD)
29 587 889 678
Number of employees
89 162
Sales / Employee (CNY)
2 399 660
Sales / Employee (USD)
331 844
Free-Float
97.42 %
Free-Float capitalization (CNY)
145 097 506 163
Free-Float capitalization (USD)
20 065 243 932
Average Daily Capital Traded
0.59%
Highs and lows
1 week
17.27
18.15
1 month
16.8419.02
Current year
13.6119.02
1 year
11.3219.02
3 years
9.0121.56
5 years
9.0126.26
10 years
3.4826.26
Indicators
Moving average 5 days
17.65
Moving average 20 days
17.82
Moving average 50 days
16.90
Moving average 100 days
15.58
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-12.18%
STIM
RSI 9 days
50.78
RSI 14 days
54.47
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -4.06% | +29.96% | +53.99% | 20.39B | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| +1.69% | +3.07% | -19.29% | -29.14% | 19.42B | ||
| -0.87% | +6.67% | +30.52% | +43.74% | 17.27B | ||
| -4.57% | -2.13% | -3.16% | +5.52% | 15.84B | ||
| +0.52% | -0.69% | -13.78% | -4.31% | 14.09B | ||
| -2.46% | -2.25% | -20.75% | -3.88% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| -0.27% | +2.35% | +28.24% | +78.64% | 10.66B | ||
| +1.41% | +0.50% | +31.96% | +51.24% | 10.21B | ||
| -0.86% | +2.75% | +10.03% | +41.72% | 9.95B | ||
| +0.24% | +0.36% | +0.61% | +8.21% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +7.94% | +25.32% | -12.19% | +27.55% | 9.59B | ||
| +2.31% | +6.04% | +4.69% | +43.19% | 8.4B | ||
| +0.56% | +2.77% | -2.82% | +8.14% | 7.77B | ||
| Average | -0.12% | +2.05% | +8.74% | +27.45% | ||
| Weighted average by Cap. | -0.36% | +1.21% | +12.12% | +26.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.96% | ||
| 2023 | +34.09% | ||
| 2022 | -43.10% | ||
| 2021 | +13.30% | ||
| 2020 | -0.57% | ||
| 2019 | +106.23% | ||
| 2018 | -7.67% | ||
| 2017 | +67.47% | ||
| 2016 | +3.11% | ||
| 2015 | -29.20% | ||
| 2014 | +43.63% | ||
| 2013 | -24.93% | ||
| 2012 | -3.58% | ||
| 2011 | -39.85% | ||
| 2010 | +62.44% | ||
| 2009 | +258.62% | ||
| 2008 | -66.78% | ||
| 2007 | +40.13% |
- Stock Market
- Equities
- 2338 Stock
- 000338 Stock
- Quotes Weichai Power Co., Ltd.
