WEIFU HIGH-TECHNOLOGY GROUP CO., LTD. Quotes Weifu High-Technology Group Co., Ltd.
Equities
000581
CNE0000002G5
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.45 CNY | -0.59% |
|
-2.74% | +22.43% |
| Apr. 24 | Weifu High-Technology Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 17 | BeiGene to Award Shares Worth $15 Million to 11 Directors | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 17.85 ¥ | 18.01 ¥ | 18.57 ¥ | 18.56 ¥ | 18.45 ¥ | 18.45 ¥ |
| Volume | 16 868 400 | 14 571 370 | 25 039 980 | 14 473 670 | 15 476 120 | 15 476 120 |
| Change | -2.94% | +0.90% | +3.11% | -0.05% | -0.59% | -0.59% |
| Opening | 18.34 | 17.93 | 18.48 | 18.51 | 18.60 | 18.6 |
| High | 18.48 | 18.04 | 18.81 | 18.74 | 18.63 | 18.63 |
| Low | 17.70 | 17.57 | 18.17 | 18.42 | 18.24 | 18.24 |
Performance
| 1 day | -0.59% | ||
| 1 week | -2.74% | ||
| Current month | +8.40% | ||
| 1 month | +9.69% | ||
| 3 months | +14.03% | ||
| 6 months | +11.75% | ||
| Current year | +22.43% | ||
| 1 year | +10.35% | ||
| 3 years | -24.57% | ||
| 5 years | -11.89% | ||
| 10 years | -23.32% |
Volumes
marketsDaily volume
15 476 120
Avg. Volume 20 sessions
19 443 371
Avg. Volume 20 sessions CNY
358 730 194.95
Avg. Volume 20 sessions USD
49 604 493.90
Record volume 1
120 626 700
Record volume 2
85 785 547
Record volume 3
81 878 920
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
16 679 097 803
Capitalization (USD)
2 306 352 286
Net sales (CNY)
11 093 141 950
Net sales (USD)
1 533 937 483
Free-Float
64.34 %
Free-Float capitalization (CNY)
11 005 162 199
Free-Float capitalization (USD)
1 521 771 819
Average Daily Capital Traded
2.15%
Highs and lows
1 week
17.57
18.81
1 month
16.8819.18
Current year
13.9219.18
1 year
13.9219.18
3 years
13.9225.08
5 years
13.9227.89
10 years
13.9241.39
Indicators
Moving average 5 days
18.29
Moving average 20 days
17.87
Moving average 50 days
17.40
Moving average 100 days
16.41
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-11.06%
STIM
RSI 9 days
59.11
RSI 14 days
59.62
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -2.74% | +22.43% | +10.35% | 2.31B | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| +0.61% | -3.73% | +26.53% | +42.73% | 20.39B | ||
| +1.22% | +2.58% | -19.85% | -29.63% | 19.42B | ||
| -0.87% | +6.09% | +30.52% | +43.74% | 17.27B | ||
| -4.57% | -2.13% | -3.16% | +5.52% | 15.84B | ||
| +0.36% | -0.18% | -13.86% | -4.39% | 14.09B | ||
| -2.46% | -3.15% | -20.75% | -3.51% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| -0.27% | +2.91% | +28.24% | +78.64% | 10.66B | ||
| +1.41% | -1.66% | +31.96% | +51.24% | 10.21B | ||
| -0.84% | +3.51% | +10.17% | +41.91% | 9.95B | ||
| +0.24% | 0.00% | +0.61% | +10.81% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +7.94% | +22.47% | -12.19% | +27.55% | 9.59B | ||
| +2.31% | +6.04% | +4.69% | +43.19% | 8.4B | ||
| Average | -0.21% | +1.69% | +10.07% | +27.04% | ||
| Weighted average by Cap. | -0.42% | +0.70% | +12.38% | +26.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.43% | ||
| 2023 | -15.00% | ||
| 2022 | -17.69% | ||
| 2021 | -7.12% | ||
| 2020 | +21.73% | ||
| 2019 | +7.87% | ||
| 2018 | -26.42% | ||
| 2017 | +6.95% | ||
| 2016 | -9.37% | ||
| 2015 | -7.72% | ||
| 2014 | -12.89% | ||
| 2013 | +44.83% | ||
| 2012 | -11.12% | ||
| 2011 | -3.39% | ||
| 2010 | +97.08% | ||
| 2009 | +292.65% | ||
| 2008 | -73.28% | ||
| 2007 | +141.73% | ||
| 2006 | +34.38% | ||
| 2005 | -13.13% | ||
| 2004 | -25.04% | ||
| 2003 | +19.17% | ||
| 2002 | -3.11% | ||
| 2001 | -24.60% | ||
| 2000 | +96.29% | ||
| 1999 | +408.66% | ||
| 1998 | -25.22% |
- Stock Market
- Equities
- 000581 Stock
- Quotes Weifu High-Technology Group Co., Ltd.
