WEIHAI GUANGTAI AIRPORT EQUIPMENT CO.,LTD Quotes Weihai Guangtai Airport Equipment Co.,Ltd
Equities
002111
CNE000001QT0
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 CNY | -6.42% |
|
-6.08% | +15.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 11.65 ¥ | 11.41 ¥ | 11.18 ¥ | 11.22 ¥ | 10.5 ¥ |
| Volume | 32 349 350 | 22 134 800 | 22 226 710 | 16 053 410 | 30 894 330 |
| Change | +∞% | -2.06% | -2.02% | +0.36% | -6.42% |
| Opening | 10.54 | 11.44 | 11.30 | 11.16 | 11.19 |
| High | 11.80 | 11.50 | 11.55 | 11.23 | 11.52 |
| Low | 10.48 | 11.20 | 11.00 | 10.92 | 10.34 |
Performance
| 1 day | -6.42% | ||
| 1 week | -6.08% | ||
| 1 month | -1.13% | ||
| 3 months | +56.95% | ||
| 6 months | +12.42% | ||
| Current year | +15.89% | ||
| 1 year | +12.42% | ||
| 3 years | -22.43% | ||
| 5 years | +11.87% | ||
| 10 years | +13.51% |
Volumes
marketsDaily volume
30 894 330
Avg. Volume 20 sessions
17 774 316
Avg. Volume 20 sessions CNY
186 630 318.00
Avg. Volume 20 sessions USD
25 775 513.22
Record volume 1
77 227 135
Record volume 2
68 438 355
Record volume 3
62 347 473
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
5 531 721 780
Capitalization (USD)
763 986 095
Net sales (CNY)
2 404 425 547
Net sales (USD)
332 075 212
Number of employees
2 833
Sales / Employee (CNY)
848 721
Sales / Employee (USD)
117 217
Free-Float
46.44 %
Free-Float capitalization (CNY)
2 670 828 885
Free-Float capitalization (USD)
368 868 177
Average Daily Capital Traded
3.37%
Highs and lows
1 week
10.34
11.52
1 month
9.4111.80
Current year
5.8111.80
1 year
5.8111.80
3 years
5.8116.04
5 years
5.8116.04
10 years
5.8131.91
Indicators
Moving average 5 days
11.19
Moving average 20 days
10.63
Moving average 50 days
9.55
Moving average 100 days
9.03
Price spread / (MMA5)
+6.57%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-9.05%
Price spread / (MMA100)
-14.00%
STIM
RSI 9 days
46.39
RSI 14 days
50.88
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.42% | -6.08% | +15.89% | +12.42% | 764M | ||
| -1.57% | -6.40% | +7.31% | +46.29% | 54.92B | ||
| -3.78% | -4.55% | +20.37% | +42.43% | 35.45B | ||
| -0.17% | +3.23% | +30.78% | +89.90% | 30.54B | ||
| -1.32% | +7.34% | +24.11% | +35.82% | 28.33B | ||
| +0.97% | +2.47% | +14.48% | +38.95% | 24.1B | ||
| +0.39% | +0.24% | +1.58% | +0.69% | 22.23B | ||
| -0.52% | +1.85% | +18.12% | +20.62% | 19.27B | ||
| -1.71% | +0.61% | -5.75% | -17.82% | 14.3B | ||
| +0.66% | -1.43% | +17.26% | +8.99% | 11.97B | ||
| +0.89% | +1.22% | +17.18% | +1.56% | 9.58B | ||
| +1.11% | -4.07% | -7.87% | -12.27% | 8.34B | ||
| +0.92% | -2.77% | +5.53% | +46.35% | 7.48B | ||
| +0.47% | +9.35% | +11.43% | +40.78% | 7.12B | ||
| -0.80% | -0.58% | +27.36% | +56.01% | 6.48B | ||
| -0.14% | +1.51% | +18.89% | +32.27% | 6.16B | ||
| Average | -0.69% | -0.15% | +13.54% | +27.69% | ||
| Weighted average by Cap. | -0.84% | -0.35% | +14.39% | +35.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.89% | ||
| 2023 | -9.13% | ||
| 2022 | -18.55% | ||
| 2021 | +12.29% | ||
| 2020 | -2.43% | ||
| 2019 | +60.57% | ||
| 2018 | -32.55% | ||
| 2017 | -32.52% | ||
| 2016 | -29.49% | ||
| 2015 | +88.04% | ||
| 2014 | +58.24% | ||
| 2013 | +28.30% | ||
| 2012 | -4.56% | ||
| 2011 | -40.50% | ||
| 2010 | +5.09% | ||
| 2009 | +83.61% | ||
| 2008 | -57.16% | ||
| 2007 | +57.06% |
- Stock Market
- Equities
- 002111 Stock
- Quotes Weihai Guangtai Airport Equipment Co.,Ltd
