Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
63.66 USD | -0.02% | -1.29% | -0.47% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 62.89 $ | 64.34 $ | 63.67 $ | 63.66 $ |
Volume | 91 908 | 91 460 | 92 416 | 47 635 |
Change | +0.50% | +2.31% | -1.04% | -0.02% |
Opening | 62.46 | 62.51 | 63.98 | 63.93 |
High | 63.10 | 64.48 | 64.51 | 64.50 |
Low | 62.46 | 62.50 | 63.48 | 63.66 |
Performance
1 day | -0.02% | ||
1 week | -1.29% | ||
Current month | -1.15% | ||
1 month | +0.74% | ||
3 months | +3.56% | ||
6 months | -2.66% | ||
Current year | -0.47% | ||
1 year | -23.60% | ||
3 years | +23.85% | ||
5 years | +54.18% | ||
10 years | +36.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.02% | -1.29% | -0.47% | -23.60% | 1.71B | ||
-0.08% | +1.06% | +14.48% | +19.59% | 485B | ||
-0.75% | -1.91% | +21.40% | +16.04% | 40.05B | ||
0.00% | +0.44% | +5.39% | +4.19% | 38.37B | ||
+0.43% | +2.26% | +7.63% | -10.71% | 28.47B | ||
-1.50% | +0.61% | -15.08% | -19.39% | 25.16B | ||
-0.31% | +2.67% | -0.55% | +3.33% | 25.08B | ||
-0.12% | +1.76% | +4.35% | +19.83% | 17.88B | ||
+0.18% | +3.56% | +11.96% | +1.50% | 17.99B | ||
-1.73% | +3.65% | +1.34% | -11.33% | 13.77B | ||
+1.84% | +2.62% | +13.08% | +39.16% | 12.59B | ||
-0.04% | +1.75% | +3.40% | -8.03% | 11.69B | ||
+1.10% | -1.08% | -12.48% | -3.78% | 11.62B | ||
-0.09% | +0.54% | -0.43% | +14.75% | 10.71B | ||
+0.36% | +2.04% | +2.23% | +1.10% | 8.78B | ||
+1.64% | +2.81% | +39.22% | +96.48% | 6.75B | ||
Average | +0.06% | +1.08% | +5.97% | +8.70% | ||
Weighted average by Cap. | -0.10% | +1.04% | +11.33% | +14.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 63.66 | 9,430 | 24,197 |
03:59:58 pm | 63.66 | 104 | 14,767 |
03:59:54 pm | 63.69 | 169 | 14,663 |
03:59:54 pm | 63.7 | 100 | 14,494 |
03:59:37 pm | 63.75 | 100 | 14,394 |
03:59:21 pm | 63.75 | 100 | 14,294 |
03:59:21 pm | 63.69 | 100 | 14,194 |
03:58:59 pm | 63.68 | 100 | 14,094 |
03:58:59 pm | 63.73 | 100 | 13,994 |
03:58:09 pm | 63.7 | 100 | 13,894 |
Monthly variations
Annual change
2024 | -0.47% | ||
2023 | -22.27% | ||
2022 | +24.91% | ||
2021 | +37.80% | ||
2020 | +18.08% | ||
2019 | -15.26% | ||
2018 | +15.44% | ||
2017 | -38.08% | ||
2016 | +50.88% | ||
2015 | -7.36% | ||
2014 | -9.02% | ||
2013 | +34.18% | ||
2012 | -1.93% | ||
2011 | -0.97% | ||
2010 | +10.92% | ||
2009 | +8.12% | ||
2008 | -15.80% | ||
2007 | -0.42% | ||
2006 | -6.81% | ||
2005 | +11.59% | ||
2004 | +6.25% | ||
2003 | +16.91% | ||
2002 | +11.05% | ||
2001 | -27.02% | ||
2000 | -11.93% | ||
1999 | +11.90% | ||
1998 | +11.07% | ||
1997 | +9.80% | ||
1996 | +12.83% | ||
1995 | +17.10% | ||
1994 | -10.65% | ||
1993 | +3.35% | ||
1992 | +2.96% | ||
1991 | -16.12% | ||
1990 | +0.83% | ||
1989 | +6.19% | ||
1988 | -21.25% | ||
1987 | +45.44% | ||
1986 | -9.20% | ||
1985 | +65.20% | ||
1984 | +2.42% | ||
1983 | +39.84% | ||
1982 | +55.00% | ||
1981 | +33.93% | ||
1980 | +10.34% | ||
1979 | +7.60% | ||
1978 | +33.49% | ||
1977 | +3.92% | ||
1976 | +30.77% | ||
1975 | +28.93% | ||
1974 | +0.83% | ||
1973 | -24.05% | ||
1972 | -21.00% | ||
1971 | +31.58% | ||
1970 | +8.57% | ||
1969 | -16.67% | ||
1968 | +56.28% |
- Stock Market
- Equities
- WMK Stock
- Quotes Weis Markets, Inc.