WEIYE CONSTRUCTION GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.94 CNY | -1.65% |
|
+6.81% | -22.19% |
| May. 21 | Weiye Decoration's Unit Inks 1.02 Billion Yuan for Decoration Project Deal | MT |
| Apr. 26 | Weiye Construction Group Co., Ltd. Approves Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 8.46 ¥ | 9.26 ¥ | 9.73 ¥ | 9.09 ¥ | 8.94 ¥ |
| Volume | 5 614 292 | 14 421 400 | 17 569 650 | 12 008 900 | 6 893 850 |
| Change | +1.08% | +9.46% | +5.08% | -6.58% | -1.65% |
| Opening | 8.36 | 8.40 | 9.18 | 9.53 | 8.99 |
| High | 8.70 | 9.28 | 9.80 | 9.53 | 9.20 |
| Low | 8.32 | 8.40 | 8.91 | 8.99 | 8.87 |
Performance
| 1 day | -1.65% | ||
| 1 week | +6.81% | ||
| Current month | +4.81% | ||
| 1 month | +10.10% | ||
| 3 months | +18.25% | ||
| 6 months | -21.37% | ||
| Current year | -22.19% | ||
| 1 year | -10.06% | ||
| 3 years | +5.18% | ||
| 5 years | -12.44% |
Volumes
marketsDaily volume
6 893 850
Avg. Volume 20 sessions
8 558 343
Avg. Volume 20 sessions CNY
76 511 586.42
Avg. Volume 20 sessions USD
10 569 234.04
Record volume 1
29 658 600
Record volume 2
28 137 420
Record volume 3
26 912 579
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
1 861 077 169
Capitalization (USD)
257 087 339
Net sales (CNY)
15 528 964 634
Net sales (USD)
2 145 155 646
Number of employees
2 674
Sales / Employee (CNY)
5 807 391
Sales / Employee (USD)
802 227
Free-Float
44.72 %
Free-Float capitalization (CNY)
832 185 000
Free-Float capitalization (USD)
114 957 204
Average Daily Capital Traded
4.11%
Highs and lows
1 week
8.40
9.80
1 month
7.669.80
Current year
5.2211.82
1 year
5.2212.75
3 years
5.2212.75
5 years
5.2215.27
10 years
5.2224.59
Indicators
Moving average 5 days
9.10
Moving average 20 days
8.65
Moving average 50 days
8.44
Moving average 100 days
9.06
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
53.71
RSI 14 days
53.79
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | +6.81% | -22.19% | -10.06% | 257M | ||
| +0.09% | -0.26% | +1.67% | +4.24% | 71.61B | ||
| +0.76% | +1.61% | -1.76% | +56.32% | 56.77B | ||
| +1.64% | +3.30% | +26.07% | +58.44% | 39.82B | ||
| +0.52% | +5.62% | +21.21% | -5.66% | 33.54B | ||
| +0.33% | -0.16% | +10.60% | +23.88% | 29.05B | ||
| -0.58% | +0.74% | +19.89% | -12.80% | 21.7B | ||
| +0.12% | -4.56% | +11.98% | +18.93% | 19.01B | ||
| +1.15% | +3.74% | +80.22% | +135.37% | 18.25B | ||
| +1.66% | +1.24% | +40.80% | +3.81% | 17.78B | ||
| -0.45% | +0.68% | +16.69% | -15.59% | 15.62B | ||
| -0.61% | -1.19% | +4.54% | +15.14% | 14.53B | ||
| -0.56% | +1.14% | +9.20% | -22.61% | 12.71B | ||
| +0.64% | -1.42% | -2.48% | +13.70% | 12.27B | ||
| +0.18% | +0.18% | +28.48% | +30.72% | 12.03B | ||
| +1.91% | -2.08% | +59.17% | +116.34% | 11.66B | ||
| Average | +0.32% | +1.16% | +19.01% | +25.63% | ||
| Weighted average by Cap. | +0.49% | +1.19% | +16.47% | +27.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.19% | ||
| 2023 | +45.08% | ||
| 2022 | -13.25% | ||
| 2021 | 0.00% | ||
| 2020 | -12.21% | ||
| 2019 | +8.33% | ||
| 2018 | -26.61% | ||
| 2017 | +58.48% |
- Stock Market
- Equities
- 300621 Stock
- Quotes Weiye Construction Group Co., Ltd.