WELBE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,083 JPY | -.--% |
|
-.--% | +37.44% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1083 ¥ | 1083 ¥ | 1083 ¥ | 1083 ¥ |
| Volume | 77 600 | 16 600 | 8 700 | 7 700 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 1,083.00 | 1,084.00 | 1,083.00 | 1,083.00 |
| High | 1,084.00 | 1,085.00 | 1,084.00 | 1,085.00 |
| Low | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 |
Performance
| 3 months | -0.18% | ||
| 6 months | +45.37% | ||
| Current year | +37.44% | ||
| 1 year | +114.88% | ||
| 3 years | -24.37% | ||
| 5 years | -36.11% |
Volumes
marketsDaily volume
7 700
Estimated daily volume
7 700
Avg. Volume 20 sessions
16 167
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
17 508 861.00
Avg. Volume 20 sessions USD
111 251.30
Record volume 1
10 213 500
Record volume 2
3 374 300
Record volume 3
2 550 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
29 879 437 048
Capitalization (USD)
189 853 943
Net sales (JPY)
10 663 000 000
Net sales (USD)
67 752 702
Number of employees
1 343
Sales / Employee (JPY)
7 939 687
Sales / Employee (USD)
50 449
Free-Float
6.28 %
Free-Float capitalization (JPY)
1 875 373 076
Free-Float capitalization (USD)
11 916 121
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 083.00
1 085.00
1 month
1 083.001 087.00
Current year
773.001 126.00
1 year
405.001 126.00
3 years
405.001 717.00
5 years
405.002 044.00
10 years
405.002 385.00
Indicators
Moving average 5 days
1 083.00
Moving average 20 days
1 084.15
Moving average 50 days
1 084.76
Moving average 100 days
1 026.38
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
41.50
RSI 14 days
48.64
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +37.44% | +114.88% | 190M | ||
| -1.79% | -2.27% | -20.37% | -22.04% | 2.95B | ||
| -.--% | -5.62% | -42.40% | -53.83% | 2B | ||
| -0.63% | +3.54% | +33.50% | +36.98% | 1.82B | ||
| -1.60% | -9.17% | -24.08% | +40.62% | 1.47B | ||
| -1.50% | +3.00% | +26.28% | +153.37% | 851M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -0.86% | -4.35% | +25.55% | +27.17% | 789M | ||
| -1.87% | -7.19% | -5.32% | - | 674M | ||
| +0.84% | -4.15% | -16.43% | -15.49% | 668M | ||
| -.--% | -3.36% | -14.18% | -26.52% | 641M | ||
| -6.78% | +0.61% | +11.49% | +36.08% | 608M | ||
| +1.62% | -3.68% | +22.18% | +32.49% | 536M | ||
| +2.58% | -1.14% | -33.61% | -35.10% | 526M | ||
| +3.21% | +3.98% | +9.28% | -20.17% | 515M | ||
| +0.84% | -1.20% | -15.00% | +0.08% | 491M | ||
| Average | +3.28% | -2.35% | -0.36% | +17.90% | ||
| Weighted average by Cap. | +2.33% | -2.82% | -6.09% | +7.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
004e6a4526e864c9eebce8f1f062b6f.Xu6aci8bIOFhhSp2oFXCq4-aaVWGDcezy4vu9P-vKJc.OYzyBlpXUIoDwmUz2ReK58PMCyLcSaPY-7OXtavXaeQPnaMecFETmSP_RQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,083 | 2,500 | 7,700 |
| 01:58:26 am | 1,083 | 100 | 5,200 |
| 01:58:18 am | 1,084 | 100 | 5,100 |
| 01:53:37 am | 1,083 | 100 | 5,000 |
| 01:32:06 am | 1,083 | 100 | 4,900 |
| 01:26:02 am | 1,083 | 100 | 4,800 |
| 12:35:35 am | 1,083 | 100 | 4,700 |
| 12:35:35 am | 1,085 | 300 | 4,600 |
| 11:32:24 pm | 1,084 | 100 | 4,300 |
Monthly variations
Annual change
| 2024 | +37.44% | ||
| 2023 | +7.07% | ||
| 2022 | -44.83% | ||
| 2021 | -8.38% | ||
| 2020 | -17.69% | ||
| 2019 | +1.67% | ||
| 2018 | +36.11% | ||
| 2017 | +25.74% |
- Stock Market
- Equities
- 6556 Stock
- Quotes Welbe, Inc.
