WELCAST STEELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,240 INR | -5.51% |
|
-5.66% | -16.28% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 1285.05 ₹ | 1294.5 ₹ | 1312.35 ₹ | 1240 ₹ |
| Volume | 577 | 458 | 207 | 303 |
| Change | -2.00% | +0.74% | +1.38% | -5.51% |
| Opening | 1,344.00 | 1,265.00 | 1,300.00 | 1,262.00 |
| High | 1,352.00 | 1,318.00 | 1,320.50 | 1,265.00 |
| Low | 1,265.10 | 1,265.00 | 1,261.50 | 1,221.00 |
Performance
| 1 day | -5.51% | ||
| 1 week | -5.66% | ||
| Current month | -4.21% | ||
| 1 month | -25.53% | ||
| 3 months | -19.76% | ||
| 6 months | -17.05% | ||
| Current year | -16.28% | ||
| 1 year | +78.43% | ||
| 3 years | +181.40% | ||
| 5 years | +136.19% | ||
| 10 years | +233.83% |
Volumes
marketsDaily volume
303
Estimated daily volume
303
Avg. Volume 20 sessions
1 317
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
1 633 080.00
Avg. Volume 20 sessions USD
19 556.13
Record volume 1
30 000
Record volume 2
17 045
Record volume 3
10 108
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
841 455 699
Capitalization (USD)
10 076 432
Net sales (INR)
939 179 000
Net sales (USD)
11 246 669
Number of employees
121
Sales / Employee (INR)
7 761 810
Sales / Employee (USD)
92 948
Free-Float
15.37 %
Free-Float capitalization (INR)
129 319 418
Free-Float capitalization (USD)
1 548 600
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 221.00
1 352.00
1 month
1 221.001 710.00
Current year
1 221.001 861.85
1 year
651.051 861.85
3 years
304.001 861.85
5 years
288.601 861.85
10 years
285.001 861.85
Indicators
Moving average 5 days
1 303.51
Moving average 20 days
1 402.50
Moving average 50 days
1 508.78
Moving average 100 days
1 526.82
Price spread / (MMA5)
+5.12%
Price spread / (MMA20)
+13.10%
Price spread / (MMA50)
+21.68%
Price spread / (MMA100)
+23.13%
STIM
RSI 9 days
35.93
RSI 14 days
36.65
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.51% | -5.66% | -16.28% | +78.43% | 10.08M | ||
| -3.38% | -4.28% | -7.39% | +14.08% | 39.99B | ||
| -8.87% | -9.18% | +13.84% | +47.04% | 26.17B | ||
| -4.04% | -5.24% | +7.75% | +30.23% | 20.84B | ||
| +0.27% | -3.47% | -24.92% | -0.40% | 20.69B | ||
| -1.77% | -0.09% | +4.92% | +18.62% | 20.31B | ||
| -1.93% | -0.58% | +5.71% | +26.75% | 9.65B | ||
| -1.65% | +3.45% | -21.71% | +73.53% | 8.71B | ||
| -20.02% | -20.16% | +7.60% | +59.15% | 8.27B | ||
| -3.85% | -2.60% | -19.20% | +9.63% | 8.16B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.71B | ||
| +1.03% | +1.38% | +15.31% | +49.21% | 7.29B | ||
| -10.10% | -5.85% | -12.17% | -16.73% | 6.8B | ||
| -3.83% | -4.37% | +5.90% | +16.23% | 6.38B | ||
| -2.14% | -4.40% | -22.43% | -20.57% | 5.79B | ||
| -4.53% | -7.05% | +47.51% | +113.14% | 5.43B | ||
| Average | -4.04% | -1.27% | -0.97% | +31.15% | ||
| Weighted average by Cap. | -3.35% | -1.78% | -1.09% | +25.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
393a007ae9e77a3d6f9f.k5pR7XyEVWEj30cxvXcIxAhdgp7-iNcB-CHQ-JayWJg.p_sC3gXbJC16rw9fjCElgnA_9dy3uqdGimiTrM_oAfL09R2HHbwDEBGXBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:15 am | 1,240 | 1 | 303 |
| 05:43:02 am | 1,240 | 1 | 302 |
| 05:41:12 am | 1,240 | 1 | 301 |
| 04:31:10 am | 1,240 | 15 | 300 |
| 04:28:28 am | 1,240 | 1 | 285 |
| 04:07:26 am | 1,240 | 1 | 284 |
| 03:22:44 am | 1,230 | 20 | 283 |
| 03:08:26 am | 1,221 | 10 | 263 |
| 02:37:15 am | 1,221 | 4 | 253 |
Monthly variations
Annual change
| 2024 | -16.28% | ||
| 2023 | +84.66% | ||
| 2022 | +116.71% | ||
| 2021 | +9.17% | ||
| 2020 | -22.09% | ||
| 2019 | -35.47% | ||
| 2018 | -48.49% | ||
| 2017 | +256.66% | ||
| 2016 | -10.14% | ||
| 2015 | -30.78% | ||
| 2014 | +109.96% | ||
| 2013 | -5.69% | ||
| 2012 | +19.30% | ||
| 2011 | -50.17% | ||
| 2010 | -4.41% | ||
| 2009 | +75.97% | ||
| 2008 | -56.30% |
- Stock Market
- Equities
- 504988 Stock
- Quotes Welcast Steels Limited
