WELL LEAD MEDICAL CO., LTD. Quotes Well Lead Medical Co., Ltd.
Equities
603309
CNE1000021C2
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.23 CNY | +1.33% |
|
+5.25% | -14.05% |
| Apr. 19 | Mainland China and Hong Kong stocks fall on Middle East tensions | RE |
| Apr. 18 | Well Lead Medical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 11.9 ¥ | 12.23 ¥ | 12.12 ¥ | 12.07 ¥ | 12.23 ¥ | 12.23 ¥ |
| Volume | 8 753 941 | 7 407 128 | 4 894 800 | 4 349 645 | 6 536 860 | 6 536 860 |
| Change | +2.59% | +2.77% | -0.90% | -0.41% | +1.33% | +1.33% |
| Opening | 11.50 | 11.87 | 12.10 | 12.12 | 12.09 | 12.09 |
| High | 12.01 | 12.25 | 12.26 | 12.16 | 12.66 | 12.66 |
| Low | 11.42 | 11.73 | 12.00 | 11.91 | 12.04 | 12.04 |
Performance
| 1 day | +1.33% | ||
| 1 week | +5.25% | ||
| Current month | +13.14% | ||
| 1 month | +14.73% | ||
| 3 months | -1.69% | ||
| 6 months | -17.48% | ||
| Current year | -14.05% | ||
| 1 year | -36.27% | ||
| 3 years | -11.12% | ||
| 5 years | -15.79% |
Volumes
marketsDaily volume
6 536 860
Avg. Volume 20 sessions
4 985 463
Avg. Volume 20 sessions CNY
60 972 212.49
Avg. Volume 20 sessions USD
8 431 115.60
Record volume 1
42 095 117
Record volume 2
35 996 076
Record volume 3
32 855 601
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 531 318 691
Capitalization (USD)
488 303 686
Net sales (CNY)
1 387 735 350
Net sales (USD)
191 893 269
Number of employees
2 622
Sales / Employee (CNY)
529 266
Sales / Employee (USD)
73 186
Free-Float
43.48 %
Free-Float capitalization (CNY)
1 546 454 455
Free-Float capitalization (USD)
213 840 629
Average Daily Capital Traded
1.73%
Highs and lows
1 week
11.42
12.66
1 month
9.5612.66
Current year
8.5214.56
1 year
8.5219.78
3 years
8.5224.09
5 years
8.5224.09
10 years
6.4239.42
Indicators
Moving average 5 days
12.11
Moving average 20 days
11.17
Moving average 50 days
11.28
Moving average 100 days
12.29
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-8.67%
Price spread / (MMA50)
-7.77%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
68.01
RSI 14 days
62.20
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +5.25% | -14.05% | -36.27% | 488M | ||
| -0.43% | +0.06% | -2.67% | -3.58% | 187B | ||
| +1.25% | +0.24% | -1.96% | -10.93% | 106B | ||
| +1.49% | -0.34% | -4.41% | -12.15% | 66.9B | ||
| +0.78% | -4.87% | +0.83% | +5.64% | 49.45B | ||
| -0.67% | +1.01% | +16.49% | +43.44% | 48B | ||
| +0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
| +1.12% | +4.34% | +3.18% | -17.62% | 26.48B | ||
| -1.64% | -5.52% | +0.71% | -3.14% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
| +1.71% | +0.51% | -0.25% | -12.56% | 24.52B | ||
| -1.71% | +0.96% | +10.84% | -4.29% | 23.25B | ||
| +0.67% | +6.72% | -12.44% | -12.95% | 21.64B | ||
| +1.25% | +0.58% | +5.11% | -14.24% | 20.44B | ||
| +0.30% | +1.80% | -6.98% | +6.45% | 20.15B | ||
| +0.02% | -0.66% | - | - | 16.26B | ||
| Average | +0.34% | +1.14% | +0.76% | -0.96% | ||
| Weighted average by Cap. | +0.24% | +0.52% | +0.52% | +0.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.05% | ||
| 2023 | -28.78% | ||
| 2022 | +26.22% | ||
| 2021 | +26.34% | ||
| 2020 | +11.11% | ||
| 2019 | +52.71% | ||
| 2018 | -47.71% | ||
| 2017 | -27.46% | ||
| 2016 | -42.67% | ||
| 2015 | +298.11% |
- Stock Market
- Equities
- 603309 Stock
- Quotes Well Lead Medical Co., Ltd.
