WELLDONE COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.5 TWD | -0.18% |
|
+3.54% | +2.40% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 53.6 NT$ | 54.5 NT$ | 55.1 NT$ | 55.6 NT$ | 55.5 NT$ |
| Volume | 221 367 | 789 625 | 753 441 | 827 690 | 362 983 |
| Change | 0.00% | +1.68% | +1.10% | +0.91% | -0.18% |
| Opening | 53.80 | 54.10 | 55.30 | 55.60 | 56.00 |
| High | 53.90 | 55.50 | 55.70 | 56.10 | 56.00 |
| Low | 53.20 | 53.70 | 54.70 | 55.10 | 55.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | +3.54% | ||
| Current month | +3.54% | ||
| 1 month | +3.74% | ||
| 3 months | +4.32% | ||
| 6 months | +1.09% | ||
| Current year | +2.40% | ||
| 1 year | +41.22% | ||
| 3 years | +109.43% | ||
| 5 years | +220.81% | ||
| 10 years | +323.66% |
Volumes
marketsDaily volume
362 983
Avg. Volume 20 sessions
472 973
Avg. Volume 20 sessions TWD
26 250 001.50
Avg. Volume 20 sessions USD
809 602.55
Record volume 1
29 304 950
Record volume 2
20 103 480
Record volume 3
15 352 740
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
5 401 483 659
Capitalization (USD)
166 592 559
Net sales (TWD)
2 261 387 000
Net sales (USD)
69 745 698
Number of employees
454
Sales / Employee (TWD)
4 981 029
Sales / Employee (USD)
153 625
Free-Float
37.4 %
Free-Float capitalization (TWD)
2 069 959 136
Free-Float capitalization (USD)
63 841 680
Average Daily Capital Traded
0.49%
Highs and lows
1 week
53.70
56.10
1 month
51.7056.60
Current year
51.7061.60
1 year
36.8065.50
3 years
20.8065.50
5 years
10.8565.50
10 years
6.0065.50
Indicators
Moving average 5 days
54.86
Moving average 20 days
53.71
Moving average 50 days
54.08
Moving average 100 days
54.92
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
68.94
RSI 14 days
61.32
Sector Comparison - Telecommunications Resellers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +3.54% | +2.40% | +41.22% | 167M | ||
| +0.97% | +2.16% | -0.22% | +7.15% | 2.64B | ||
| -0.14% | -0.96% | +9.94% | +4.07% | 864M | ||
| -1.55% | +0.11% | -25.89% | -23.57% | 300M | ||
| +1.03% | -2.00% | -2.24% | -16.60% | 104M | ||
| Average | +0.03% | +0.94% | -3.20% | +2.45% | ||
| Weighted average by Cap. | +0.50% | +1.79% | +0.10% | +5.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.40% | ||
| 2023 | +56.42% | ||
| 2022 | -20.53% | ||
| 2021 | +124.74% | ||
| 2020 | +3.47% | ||
| 2019 | +76.89% | ||
| 2018 | -12.76% | ||
| 2017 | +32.79% | ||
| 2016 | -11.59% | ||
| 2015 | -20.99% | ||
| 2014 | +6.50% | ||
| 2013 | -15.17% | ||
| 2012 | -18.51% | ||
| 2011 | -17.00% | ||
| 2010 | -45.81% | ||
| 2009 | +128.19% | ||
| 2008 | -5.28% | ||
| 2007 | -6.91% | ||
| 2006 | +26.71% | ||
| 2005 | +20.55% | ||
| 2004 | -51.15% | ||
| 2003 | +2.47% | ||
| 2002 | +23.57% |
- Stock Market
- Equities
- 6170 Stock
- Quotes Welldone Company