WELLE ENVIRONMENTAL GROUP CO.,LTD Quotes WELLE Environmental Group Co.,Ltd
Equities
300190
CNE100001146
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.21 CNY | +1.26% |
|
+6.64% | -23.21% |
| Apr. 25 | WELLE Environmental Group Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 24 | WELLE Environmental Group Co.,Ltd Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.96 ¥ | 3.1 ¥ | 3.01 ¥ | 3.17 ¥ | 3.21 ¥ |
| Volume | 7 132 118 | 13 654 840 | 17 204 740 | 11 352 220 | 9 731 992 |
| Change | +∞% | +4.73% | -2.90% | +5.32% | +1.26% |
| Opening | 2.85 | 2.96 | 3.05 | 2.97 | 3.19 |
| High | 2.96 | 3.17 | 3.05 | 3.17 | 3.22 |
| Low | 2.85 | 2.93 | 2.87 | 2.97 | 3.11 |
Performance
| 1 day | +1.26% | ||
| 1 week | +6.64% | ||
| 1 month | -9.07% | ||
| 3 months | -2.13% | ||
| 6 months | -25.52% | ||
| Current year | -23.21% | ||
| 1 year | -20.94% | ||
| 3 years | -51.51% | ||
| 5 years | -47.89% | ||
| 10 years | -48.80% |
Volumes
marketsDaily volume
9 731 992
Avg. Volume 20 sessions
9 069 698
Avg. Volume 20 sessions CNY
29 113 730.58
Avg. Volume 20 sessions USD
4 020 897.33
Record volume 1
113 676 600
Record volume 2
113 337 600
Record volume 3
85 479 407
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 469 392 701
Capitalization (USD)
341 047 826
Net sales (CNY)
2 212 211 590
Net sales (USD)
305 528 543
Free-Float
23.76 %
Free-Float capitalization (CNY)
596 294 764
Free-Float capitalization (USD)
82 354 270
Average Daily Capital Traded
1.18%
Highs and lows
1 week
2.97
3.22
1 month
2.783.65
Current year
2.444.55
1 year
2.444.88
3 years
2.447.66
5 years
2.4410.41
10 years
2.4420.32
Indicators
Moving average 5 days
3.09
Moving average 20 days
3.18
Moving average 50 days
3.27
Moving average 100 days
3.67
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+14.33%
STIM
RSI 9 days
55.72
RSI 14 days
51.27
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +6.64% | -23.21% | -20.94% | 341M | ||
| +0.85% | +2.14% | +12.96% | +14.06% | 8.89B | ||
| +7.26% | +5.56% | +36.64% | +142.19% | 2.4B | ||
| +0.45% | -9.61% | -9.82% | +18.80% | 1.07B | ||
| -2.26% | -11.33% | +10.70% | +91.88% | 784M | ||
| -2.97% | +9.15% | +6.61% | +10.95% | 616M | ||
| +0.39% | +3.93% | -11.56% | -8.87% | 624M | ||
| +3.86% | +7.22% | +10.86% | -1.00% | 647M | ||
| -0.21% | +4.20% | -4.66% | -7.10% | 577M | ||
| -0.15% | +3.77% | +3.62% | +29.10% | 515M | ||
| -5.46% | -1.37% | -14.49% | -35.25% | 444M | ||
| +1.12% | +3.63% | -12.42% | +0.93% | 424M | ||
| -2.67% | -0.45% | -6.41% | -3.10% | 409M | ||
| +0.29% | +2.39% | -14.25% | -21.87% | 359M | ||
| +9.99% | +13.16% | -5.22% | -19.34% | 319M | ||
| +4.32% | -14.11% | +68.69% | +4.46% | 310M | ||
| Average | +1.00% | +1.75% | +3.00% | +12.18% | ||
| Weighted average by Cap. | +1.41% | +2.33% | +10.49% | +28.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.21% | ||
| 2023 | +0.72% | ||
| 2022 | -31.97% | ||
| 2021 | -19.42% | ||
| 2020 | +10.19% | ||
| 2019 | +39.63% | ||
| 2018 | -26.02% | ||
| 2017 | -25.61% | ||
| 2016 | -33.73% | ||
| 2015 | +91.03% | ||
| 2014 | +15.23% | ||
| 2013 | +65.71% | ||
| 2012 | -15.55% | ||
| 2011 | -31.21% |
- Stock Market
- Equities
- 300190 Stock
- Quotes WELLE Environmental Group Co.,Ltd
