WELLNEO SUGAR CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,202 JPY | -0.36% |
|
+1.38% | +4.41% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2173 ¥ | 2201 ¥ | 2210 ¥ | 2202 ¥ |
| Volume | 20 300 | 24 200 | 19 300 | 10 300 |
| Change | +0.09% | +1.29% | +0.41% | -0.36% |
| Opening | 2,187.00 | 2,176.00 | 2,200.00 | 2,207.00 |
| High | 2,187.00 | 2,205.00 | 2,217.00 | 2,211.00 |
| Low | 2,153.00 | 2,173.00 | 2,190.00 | 2,196.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | +1.38% | ||
| Current month | -5.49% | ||
| 1 month | -3.67% | ||
| 3 months | -4.72% | ||
| 6 months | +9.94% | ||
| Current year | +4.41% | ||
| 1 year | +27.14% | ||
| 3 years | +25.11% | ||
| 5 years | +12.81% | ||
| 10 years | +204.00% |
Volumes
marketsDaily volume
10 300
Estimated daily volume
10 300
Avg. Volume 20 sessions
27 664
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
60 916 128.00
Avg. Volume 20 sessions USD
397 843.23
Record volume 1
1 001 699
Record volume 2
836 699
Record volume 3
762 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
71 821 850 406
Capitalization (USD)
469 068 505
Net sales (JPY)
58 347 000 000
Net sales (USD)
381 064 257
Number of employees
643
Sales / Employee (JPY)
90 741 835
Sales / Employee (USD)
592 635
Free-Float
31.81 %
Free-Float capitalization (JPY)
24 438 967 839
Free-Float capitalization (USD)
159 610 899
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2 153.00
2 211.00
1 month
2 112.002 340.00
Current year
2 105.002 445.00
1 year
1 720.002 445.00
3 years
1 629.002 445.00
5 years
1 629.002 445.00
10 years
708.332 445.00
Indicators
Moving average 5 days
2 191.40
Moving average 20 days
2 203.90
Moving average 50 days
2 280.60
Moving average 100 days
2 236.50
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
52.01
RSI 14 days
47.12
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +1.38% | +4.41% | +27.14% | 469M | ||
| +0.34% | +1.28% | -4.86% | -25.12% | 2.93B | ||
| -0.70% | +0.46% | -3.14% | -6.98% | 1.92B | ||
| -0.48% | +0.46% | +1.54% | +12.79% | 1.83B | ||
| -1.01% | -2.01% | -3.15% | +30.94% | 1.14B | ||
| -1.46% | -0.23% | -6.79% | -7.18% | 1.14B | ||
| +0.54% | +8.47% | -1.62% | +41.47% | 959M | ||
| -1.02% | +3.40% | -4.51% | -5.93% | 957M | ||
| -2.05% | +0.18% | +3.18% | +27.86% | 953M | ||
| +1.60% | +6.71% | +1.27% | -0.62% | 806M | ||
| +2.57% | +11.15% | -1.94% | -7.87% | 792M | ||
| +1.97% | +18.05% | +4.08% | - | 753M | ||
| 0.00% | +0.33% | +2.49% | +33.55% | 639M | ||
| +1.08% | +6.70% | +5.49% | -4.95% | 603M | ||
| -.--% | +0.37% | +7.55% | +59.42% | 558M | ||
| -1.81% | +6.50% | +26.80% | +144.79% | 535M | ||
| Average | -0.06% | +3.46% | +1.93% | +21.29% | ||
| Weighted average by Cap. | -0.13% | +3.03% | -0.21% | +9.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f53ae2be065827cb1e80fcecd2d9.OyGivrV7vLzwBWfez3Ct1Z0pFMli2nPROxoZRfJFp7s.WGTo-9ND8ti-YTikoSnXj-gacPESrgWQYk5vKLoDyO9vU-OKjTmM9KRVUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,202 | 1,000 | 10,100 |
| 01:59:48 am | 2,205 | 100 | 9,100 |
| 01:58:12 am | 2,206 | 100 | 9,000 |
| 01:58:12 am | 2,206 | 100 | 8,900 |
| 01:57:52 am | 2,204 | 100 | 8,800 |
| 01:52:20 am | 2,204 | 300 | 8,700 |
| 01:49:49 am | 2,202 | 100 | 8,400 |
| 01:44:49 am | 2,206 | 100 | 8,300 |
| 01:43:18 am | 2,206 | 100 | 8,200 |
| 01:42:58 am | 2,208 | 100 | 8,100 |
Monthly variations
Annual change
| 2024 | +4.41% | ||
| 2023 | +13.20% | ||
| 2022 | +8.69% | ||
| 2021 | -7.15% | ||
| 2020 | -7.98% | ||
| 2019 | -2.62% | ||
| 2018 | -8.32% | ||
| 2017 | +35.93% | ||
| 2016 | +1.20% | ||
| 2015 | +100.25% | ||
| 2014 | +14.99% | ||
| 2013 | +27.43% | ||
| 2012 | +7.33% | ||
| 2011 | -8.47% |
- Stock Market
- Equities
- 2117 Stock
- Quotes WELLNEO SUGAR Co., Ltd.
