WELSPUN CORP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 572.2 INR | -3.15% |
|
-5.77% | +4.62% |
| May. 07 | Welspun Names CEO of Steel Business | MT |
| Apr. 29 | Welspun Specialty Solutions Bags Over INR216 Million Order for Stainless Steel Seamless Tubes | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 600.65 ₹ | 582.55 ₹ | 581.4 ₹ | 590.85 ₹ | 572.2 ₹ |
| Volume | 183 559 | 59 882 | 159 493 | 41 990 | 82 919 |
| Change | -1.10% | -3.01% | -0.20% | +1.63% | -3.15% |
| Opening | 608.75 | 604.80 | 582.55 | 579.40 | 598 |
| High | 614.25 | 605.60 | 587.25 | 594.85 | 600.6 |
| Low | 580.50 | 573.00 | 566.60 | 572.30 | 567.6 |
Performance
| 1 day | -3.15% | ||
| 1 week | -5.77% | ||
| Current month | +1.42% | ||
| 1 month | +0.74% | ||
| 3 months | +2.43% | ||
| 6 months | +19.23% | ||
| Current year | +4.62% | ||
| 1 year | +151.54% | ||
| 3 years | +287.70% | ||
| 5 years | +308.75% | ||
| 10 years | +632.25% |
Volumes
marketsDaily volume
82 919
Estimated daily volume
82 919
Avg. Volume 20 sessions
68 361
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
39 119 582.25
Avg. Volume 20 sessions USD
468 926.43
Record volume 1
40 003 012
Record volume 2
35 510 120
Record volume 3
18 349 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
154 525 511 888
Capitalization (USD)
1 852 297 311
Net sales (INR)
97 581 000 000
Net sales (USD)
1 169 703 447
Number of employees
4 786
Sales / Employee (INR)
20 388 842
Sales / Employee (USD)
244 401
Free-Float
47.48 %
Free-Float capitalization (INR)
73 368 869 688
Free-Float capitalization (USD)
879 472 641
Average Daily Capital Traded
0.03%
Highs and lows
1 week
566.60
614.25
1 month
517.65614.25
Current year
470.00625.00
1 year
223.80625.00
3 years
106.00625.00
5 years
55.00625.00
10 years
51.90625.00
Indicators
Moving average 5 days
592.55
Moving average 20 days
569.02
Moving average 50 days
548.47
Moving average 100 days
553.23
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
55.36
RSI 14 days
55.58
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.15% | -5.77% | +4.62% | +151.54% | 1.85B | ||
| +1.77% | +0.77% | -1.27% | +22.59% | 40.75B | ||
| -2.44% | -3.20% | +16.13% | +47.88% | 24.84B | ||
| -0.74% | -0.37% | -19.22% | +9.80% | 22.43B | ||
| +0.51% | -2.59% | -7.69% | -6.05% | 20.79B | ||
| +2.27% | +1.98% | +12.94% | +36.78% | 20.66B | ||
| +0.29% | -1.81% | +5.57% | +10.21% | 20.13B | ||
| +0.52% | -1.77% | +5.30% | +23.18% | 9.37B | ||
| +1.42% | +3.94% | -20.84% | +78.37% | 8.62B | ||
| +1.54% | +0.90% | -14.62% | +15.92% | 8.2B | ||
| -4.55% | -7.49% | +23.78% | +81.77% | 7.94B | ||
| -1.73% | +3.49% | -2.63% | -8.04% | 7.73B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| +1.82% | +8.10% | +9.84% | +42.13% | 7.02B | ||
| +1.33% | +0.27% | +13.13% | +27.64% | 6.51B | ||
| +0.26% | +0.13% | -18.44% | -12.68% | 5.71B | ||
| Average | -0.06% | +1.41% | +0.41% | +32.57% | ||
| Weighted average by Cap. | +0.25% | +0.70% | +0.52% | +24.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d07990e82347d95a28b7fc9c171.O4JrRhzBF16odJbF6pZfqUORv4_Sk82Th_0ac45jrwY.QcwiFnCCfCnnJeaWpd8azDnSi8SB5qf87rtPHMMr9UMWuzMIdOwgbOw18Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:00 am | 572.2 | 1 | 82,919 |
| 05:59:59 am | 571.4 | 5 | 82,918 |
| 05:59:45 am | 571.4 | 6 | 82,913 |
| 05:59:39 am | 572.4 | 100 | 82,907 |
| 05:59:37 am | 571.2 | 10 | 82,807 |
| 05:59:34 am | 572.4 | 5 | 82,797 |
| 05:59:31 am | 572.4 | 15 | 82,792 |
| 05:59:21 am | 572.4 | 15 | 82,777 |
| 05:59:02 am | 571 | 2 | 82,762 |
Monthly variations
Annual change
| 2024 | +8.02% | ||
| 2023 | +130.85% | ||
| 2022 | +32.82% | ||
| 2021 | +34.03% | ||
| 2020 | -7.95% | ||
| 2019 | +4.03% | ||
| 2018 | +2.66% | ||
| 2017 | +79.81% | ||
| 2016 | -34.64% | ||
| 2015 | +67.69% | ||
| 2014 | +8.10% | ||
| 2013 | -40.44% | ||
| 2012 | +26.80% | ||
| 2011 | -50.38% | ||
| 2010 | -37.20% | ||
| 2009 | +146.85% | ||
| 2008 | -76.05% | ||
| 2007 | +393.36% | ||
| 2006 | +7.49% | ||
| 2005 | +36.75% | ||
| 2004 | -11.62% | ||
| 2003 | +445.36% | ||
| 2002 | -3.68% | ||
| 2001 | -24.00% |
- Stock Market
- Equities
- WELCORP Stock
- Quotes Welspun Corp Limited