WELSPUN ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 363.8 INR | +5.80% |
|
+4.80% | +11.52% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 349.25 ₹ | 350.35 ₹ | 345.75 ₹ | 343.9 ₹ | 363.8 ₹ |
| Volume | 265 751 | 346 332 | 139 076 | 144 204 | 1 635 188 |
| Change | +0.59% | +0.31% | -1.31% | -0.54% | +5.80% |
| Opening | 349.85 | 350.00 | 350.00 | 347.00 | 347 |
| High | 357.00 | 356.00 | 350.00 | 349.40 | 372 |
| Low | 343.80 | 348.30 | 342.55 | 341.30 | 347 |
Performance
| 1 day | +5.80% | ||
| 1 week | +4.80% | ||
| Current month | +19.65% | ||
| 1 month | +16.62% | ||
| 3 months | +0.93% | ||
| 6 months | +37.51% | ||
| Current year | +11.52% | ||
| 1 year | +150.15% | ||
| 3 years | +247.52% | ||
| 5 years | +223.85% | ||
| 10 years | +2,546.18% |
Volumes
marketsDaily volume
1 635 188
Estimated daily volume
1 635 188
Avg. Volume 20 sessions
300 389
Daily volume ratio
5.44
Avg. Volume 20 sessions INR
109 296 537.65
Avg. Volume 20 sessions USD
1 310 246.89
Record volume 1
11 331 050
Record volume 2
8 915 869
Record volume 3
8 396 930
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
47 611 325 325
Capitalization (USD)
570 764 568
Net sales (INR)
26 763 800 000
Net sales (USD)
320 844 434
Number of employees
26 000
Sales / Employee (INR)
1 029 377
Sales / Employee (USD)
12 340
Free-Float
35.77 %
Free-Float capitalization (INR)
17 042 258 470
Free-Float capitalization (USD)
204 302 595
Average Daily Capital Traded
0.23%
Highs and lows
1 week
341.30
372.00
1 month
305.65372.00
Current year
281.55382.00
1 year
140.20382.00
3 years
69.00382.00
5 years
33.15382.00
10 years
13.30382.00
Indicators
Moving average 5 days
347.29
Moving average 20 days
326.22
Moving average 50 days
325.97
Moving average 100 days
330.71
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-10.34%
Price spread / (MMA50)
-10.41%
Price spread / (MMA100)
-9.11%
STIM
RSI 9 days
65.10
RSI 14 days
61.01
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.80% | +4.80% | +11.52% | +150.15% | 571M | ||
| -0.23% | -2.42% | -2.55% | +1.89% | 67.67B | ||
| +0.88% | +0.57% | +3.03% | +52.44% | 59.37B | ||
| +0.38% | +6.99% | +21.74% | +55.26% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
| +0.42% | +0.83% | +2.60% | +19.34% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
| -0.08% | +1.29% | +14.78% | +18.28% | 19.47B | ||
| +0.23% | +3.62% | +23.28% | -16.70% | 17.6B | ||
| +0.05% | +6.20% | +63.95% | +110.71% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
| +1.08% | +1.30% | +7.33% | +11.99% | 14.51B | ||
| +0.88% | +1.82% | +2.06% | +12.83% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| +1.56% | +2.73% | +47.46% | +105.61% | 10.75B | ||
| Average | +0.86% | +1.56% | +17.26% | +28.14% | ||
| Weighted average by Cap. | +0.45% | +1.48% | +12.69% | +20.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b9e1aaacc.iY7dB2nLy_UvVHeRqlSguo0urcRuLt9JYCqOpjNSNzU.7_yITSLz_cJZPhDG72zz9ttW2KMkd5wdOlr_8B46Vl7rtotPMKzmlnoHGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:10 am | 363.8 | 5 | 1,635,188 |
| 06:12:09 am | 363.8 | 545 | 1,635,183 |
| 06:11:01 am | 363.8 | 23 | 1,634,638 |
| 06:10:08 am | 363.8 | 2 | 1,634,615 |
| 06:00:02 am | 364 | 10 | 1,634,613 |
| 05:59:55 am | 364.7 | 128 | 1,634,603 |
| 05:59:47 am | 364.9 | 1,202 | 1,634,475 |
| 05:59:40 am | 363.6 | 178 | 1,633,273 |
Monthly variations
Annual change
| 2024 | +5.41% | ||
| 2023 | +96.18% | ||
| 2022 | +73.86% | ||
| 2021 | +10.58% | ||
| 2020 | +13.37% | ||
| 2019 | -32.92% | ||
| 2018 | -35.37% | ||
| 2017 | +191.63% | ||
| 2016 | -5.70% | ||
| 2015 | +136.16% | ||
| 2014 | +102.24% | ||
| 2013 | -38.67% | ||
| 2012 | -20.40% | ||
| 2011 | -72.15% | ||
| 2010 | -8.58% | ||
| 2009 | +145.28% | ||
| 2008 | -74.33% | ||
| 2007 | +98.26% | ||
| 2006 | -6.14% | ||
| 2005 | +122.22% | ||
| 2004 | +8.24% |
- Stock Market
- Equities
- WELENT Stock
- Quotes Welspun Enterprises Limited
