WELSPUN LIVING LIMITED Quotes Welspun Living Limited NSE India S.E.
Equities
WELSPUNLIV
INE192B01031
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153 INR | -1.67% |
|
+4.90% | +5.92% |
| Apr. 25 | Welspun Living Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Welspun Living's Consolidated Profit Climbs in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 161.1 ₹ | 159.4 ₹ | 155.6 ₹ | 153 ₹ |
| Volume | 8 677 703 | 2 672 689 | 6 495 892 | 3 243 077 |
| Change | +8.19% | -1.06% | -2.38% | -1.67% |
| Opening | 150.00 | 162.55 | 159.40 | 158.00 |
| High | 162.00 | 163.40 | 163.55 | 159.60 |
| Low | 150.00 | 158.50 | 153.00 | 152.15 |
Performance
| 1 day | -1.67% | ||
| 1 week | +4.90% | ||
| Current month | +11.19% | ||
| 1 month | +8.86% | ||
| 3 months | +11.35% | ||
| 6 months | +16.08% | ||
| Current year | +5.92% | ||
| 1 year | +77.80% | ||
| 3 years | +92.82% | ||
| 5 years | +184.39% | ||
| 10 years | +1,245.65% |
Volumes
marketsDaily volume
3 243 077
Estimated daily volume
3 243 077
Avg. Volume 20 sessions
2 338 591
Daily volume ratio
1.39
Avg. Volume 20 sessions INR
357 804 423.00
Avg. Volume 20 sessions USD
4 291 506.25
Record volume 1
103 924 300
Record volume 2
93 350 720
Record volume 3
62 617 760
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
148 694 663 165
Capitalization (USD)
1 783 443 790
Net sales (INR)
96 792 400 000
Net sales (USD)
1 160 928 046
Number of employees
30 000
Sales / Employee (INR)
3 226 413
Sales / Employee (USD)
38 698
Free-Float
25.94 %
Free-Float capitalization (INR)
38 187 942 894
Free-Float capitalization (USD)
458 026 187
Average Daily Capital Traded
0.24%
Highs and lows
1 week
147.50
163.55
1 month
135.00163.55
Current year
132.75171.25
1 year
87.15171.25
3 years
62.00171.25
5 years
18.45171.25
10 years
11.21171.25
Indicators
Moving average 5 days
155.60
Moving average 20 days
150.70
Moving average 50 days
150.68
Moving average 100 days
150.98
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
56.96
RSI 14 days
55.29
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | +4.90% | +5.92% | +77.80% | 1.78B | ||
| +2.35% | +3.23% | +12.24% | -9.02% | 6.7B | ||
| -0.12% | +2.52% | +4.92% | +46.73% | 3.55B | ||
| -0.75% | +3.11% | +9.64% | +30.92% | 2.38B | ||
| -0.51% | -0.57% | +20.29% | +191.06% | 2.31B | ||
| +0.33% | +0.84% | -6.53% | +4.34% | 1.97B | ||
| +0.03% | +2.26% | +13.43% | +2.02% | 1.85B | ||
| -0.60% | +4.76% | +22.32% | +30.77% | 1.68B | ||
| -0.18% | -0.90% | +29.04% | +132.49% | 1.64B | ||
| +1.22% | -4.61% | +20.11% | +27.67% | 1.24B | ||
| +0.22% | +2.04% | -10.71% | -19.93% | 1.16B | ||
| +1.87% | +2.46% | -2.88% | -6.71% | 1.11B | ||
| +0.75% | +0.75% | -15.64% | -14.58% | 1.09B | ||
| +9.91% | +8.65% | +9.81% | +65.59% | 1.13B | ||
| -2.19% | +2.55% | +20.09% | +219.23% | 986M | ||
| -0.18% | +6.08% | +29.19% | +198.27% | 943M | ||
| Average | +0.66% | +1.86% | +10.08% | +61.04% | ||
| Weighted average by Cap. | +0.71% | +2.02% | +10.39% | +47.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a0.QlpFnUsTt-P6MNjxvTiUwYoexFoxQfUlp7i0oGV560Q.ejwcrC9ZhI7CeZ-y9ULikc5K8QplDbFL7tnO1To1nwcwOC7UM1n8gKl2sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:49 am | 153 | 50 | 3,244,190 |
| 06:28:02 am | 153 | 50 | 3,244,140 |
| 06:20:02 am | 153 | 10 | 3,244,090 |
| 06:12:20 am | 153 | 40 | 3,244,080 |
| 06:12:17 am | 153 | 200 | 3,244,040 |
| 06:12:08 am | 153 | 10 | 3,243,840 |
| 06:11:26 am | 153 | 100 | 3,243,830 |
| 06:10:24 am | 153 | 100 | 3,243,730 |
Monthly variations
Annual change
| 2024 | +5.92% | ||
| 2023 | +87.35% | ||
| 2022 | -47.01% | ||
| 2021 | +114.29% | ||
| 2020 | +41.46% | ||
| 2019 | -19.73% | ||
| 2018 | -16.25% | ||
| 2017 | +6.81% | ||
| 2016 | -26.77% | ||
| 2015 | +176.96% | ||
| 2014 | +339.47% | ||
| 2013 | +21.56% | ||
| 2012 | +149.80% | ||
| 2011 | -58.76% | ||
| 2010 | -36.07% | ||
| 2009 | +362.72% | ||
| 2008 | -80.43% | ||
| 2007 | +20.35% | ||
| 2006 | -20.74% | ||
| 2005 | -17.02% | ||
| 2004 | +17.53% | ||
| 2003 | +6.87% |
- Stock Market
- Equities
- WELSPUNLIV Stock
- WELSPUNLIV Stock
- Quotes Welspun Living Limited
